| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.50 | 2.50 | 2.50 | 2.50 | 5 | 852 | 2,298.63 | 0.00 | 0% | 0.00% | 3.23 | 2.20 |
| ABCTRANS | 0.71 | 0.71 | 0.71 | 0.71 | 15 | 105,529 | 73,114.75 | 0.00 | 0% | 0.00% | 0.97 | 0.70 |
| ACADEMY | 1.99 | 1.99 | 1.99 | 1.99 | 9 | 3,586 | 6,918.48 | 0.00 | 0% | 0.00% | 2.37 | 1.74 |
| ACCESSCORP | 17.70 | 17.60 | 17.35 | 17.35 | 712 | 34,065,460 | 594,523,070.00 | -0.35 | -2.02% | 0.00% | 30.70 | 15.95 |
| AFRIPRUD | 6.85 | 6.85 | 6.85 | 6.85 | 41 | 212,399 | 1,390,786.40 | 0.00 | 0% | 0.00% | 10.10 | 5.75 |
| AIICO | 1.00 | 1.00 | 0.97 | 1.00 | 115 | 8,039,529 | 7,916,334.00 | 0.00 | 0% | 0.00% | 1.69 | 0.88 |
| AIRTELAFRI | 1980.00 | 1980.00 | 1980.00 | 1980.00 | 39 | 49,830 | 94,198,008.00 | 0.00 | 0% | 0.00% | 2,200.00 | 0.00 |
| ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 2 | 11 | 79.35 | 0.00 | 0% | 0.00% | 7.15 | 7.15 |
| AUSTINLAZ | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 10 | 20.00 | 0.00 | 0% | 0.00% | 2.03 | 2.00 |
| BERGER | 12.35 | 12.35 | 12.35 | 12.35 | 12 | 41,936 | 561,098.20 | 0.00 | 0% | 0.00% | 17.35 | 12.35 |
| BETAGLAS | 59.40 | 59.40 | 59.40 | 59.40 | 9 | 5,281 | 282,533.50 | 0.00 | 0% | 0.00% | 59.40 | 59.40 |
| BUACEMENT | 143.20 | 143.20 | 143.20 | 143.20 | 31 | 32,557 | 4,196,597.50 | 0.00 | 0% | 0.00% | 185.00 | 100.00 |
| BUAFOODS | 379.90 | 379.90 | 379.90 | 379.90 | 22 | 1,072 | 366,624.00 | 0.00 | 0% | 0.00% | 379.90 | 193.40 |
| CADBURY | 17.00 | 17.00 | 17.00 | 17.00 | 39 | 142,216 | 2,332,641.00 | 0.00 | 0% | 0.00% | 31.95 | 16.50 |
| CAP | 31.00 | 31.00 | 31.00 | 31.00 | 32 | 87,287 | 2,502,715.50 | 0.00 | 0% | 0.00% | 31.00 | 21.00 |
| CAVERTON | 1.57 | 1.57 | 1.57 | 1.57 | 20 | 172,310 | 267,496.90 | 0.00 | 0% | 0.00% | 2.30 | 1.46 |
| CHAMPION | 3.32 | 3.32 | 3.32 | 3.32 | 12 | 8,273 | 27,385.36 | 0.00 | 0% | 0.00% | 4.30 | 3.11 |
| CHAMS | 1.75 | 1.80 | 1.80 | 1.80 | 55 | 566,543 | 1,015,402.56 | 0.05 | 2.78% | 0.00% | 3.65 | 1.54 |
| CILEASING | 3.55 | 3.55 | 3.55 | 3.55 | 9 | 103,615 | 352,465.28 | 0.00 | 0% | 0.00% | 5.60 | 3.10 |
| CONHALLPLC | 1.37 | 1.37 | 1.37 | 1.37 | 5 | 300,387 | 390,521.10 | 0.00 | 0% | 0.00% | 1.94 | 1.12 |
| CONOIL | 97.20 | 97.20 | 97.20 | 97.20 | 25 | 13,527 | 1,278,680.10 | 0.00 | 0% | 0.00% | 112.20 | 81.85 |
| CORNERST | 1.98 | 2.00 | 1.98 | 1.98 | 29 | 1,291,223 | 2,551,640.80 | 0.00 | 0% | 0.00% | 2.67 | 1.38 |
| CUSTODIAN | 8.55 | 8.55 | 8.55 | 8.55 | 25 | 188,027 | 1,567,159.60 | 0.00 | 0% | 0.00% | 10.95 | 8.25 |
| CUTIX | 2.85 | 3.02 | 3.00 | 3.00 | 29 | 908,092 | 2,730,058.20 | 0.15 | 5.00% | 0.00% | 3.32 | 2.30 |
| CWG | 6.00 | 6.00 | 6.00 | 6.00 | 12 | 52,374 | 288,286.80 | 0.00 | 0% | 0.00% | 9.35 | 5.05 |
| DAARCOMM | 0.69 | 0.69 | 0.69 | 0.69 | 3 | 15,500 | 9,765.00 | 0.00 | 0% | 0.00% | 1.29 | 0.58 |
| DANGCEM | 656.70 | 656.70 | 656.70 | 656.70 | 32 | 8,009 | 4,734,120.00 | 0.00 | 0% | 0.00% | 763.00 | 319.90 |
| DANGSUGAR | 47.55 | 47.35 | 45.85 | 47.35 | 231 | 1,808,104 | 82,985,096.00 | -0.20 | -0.42% | 0.00% | 89.50 | 38.90 |
| DEAPCAP | 0.60 | 0.60 | 0.60 | 0.60 | 5 | 15,390 | 8,904.50 | 0.00 | 0% | 0.00% | 1.16 | 0.49 |
| ELLAHLAKES | 3.50 | 3.50 | 3.31 | 3.31 | 36 | 9,755,695 | 32,321,468.00 | -0.19 | -5.74% | 0.00% | 3.96 | 2.70 |
| ENAMELWA | 19.30 | 19.30 | 19.30 | 19.30 | 1 | 1 | 19.30 | 0.00 | 0% | 0.00% | 19.30 | 19.30 |
| ETERNA | 15.15 | 15.15 | 15.15 | 15.15 | 12 | 45,576 | 622,112.40 | 0.00 | 0% | 0.00% | 28.20 | 14.25 |
| ETI | 24.05 | 24.05 | 24.05 | 24.05 | 23 | 32,200 | 766,389.80 | 0.00 | 0% | 0.00% | 28.80 | 20.00 |
| ETRANZACT | 6.20 | 6.20 | 6.20 | 6.20 | 8 | 69,301 | 388,686.20 | 0.00 | 0% | 0.00% | 7.40 | 5.70 |
| FBNH | 25.45 | 25.45 | 25.45 | 25.45 | 224 | 1,714,376 | 41,266,884.00 | 0.00 | 0% | 0.00% | 43.95 | 18.50 |
| FCMB | 7.70 | 7.95 | 7.70 | 7.95 | 118 | 2,794,242 | 22,033,194.00 | 0.25 | 3.14% | 0.00% | 12.45 | 6.45 |
| FG162029S1 | 149.99 | 144.99 | 144.99 | 144.99 | 2 | 10 | 14,499.99 | -5.00 | -3.45% | 0.00% | 149.99 | 50.00 |
| FG202034S2 | 97.32 | 99.37 | 99.37 | 99.37 | 1 | 3,864 | 3,839,703.20 | 2.04 | 2.05% | 0.00% | 99.37 | 94.87 |
| FGSUK2025S2 | 95.00 | 99.99 | 90.00 | 99.99 | 3 | 800 | 732,499.30 | 4.99 | 4.99% | 0.00% | 129.99 | 90.00 |
| FGSUK2027S3 | 80.00 | 81.00 | 71.01 | 81.00 | 4 | 108 | 79,128.19 | 0.99 | 1.22% | 0.00% | 95.00 | 71.01 |
| FIDELITYBK | 8.95 | 9.00 | 8.85 | 8.95 | 214 | 12,629,015 | 112,980,064.00 | 0.00 | 0% | 0.00% | 14.40 | 8.10 |
| FIDSON | 15.75 | 15.75 | 15.75 | 15.75 | 28 | 82,377 | 1,178,435.20 | 0.00 | 0% | 0.00% | 19.20 | 13.65 |
| FLOURMILL | 39.00 | 39.00 | 39.00 | 39.00 | 110 | 868,712 | 32,469,884.00 | 0.00 | 0% | 0.00% | 48.50 | 28.15 |
| FTNCOCOA | 1.59 | 1.64 | 1.47 | 1.64 | 79 | 2,164,997 | 3,461,845.20 | 0.05 | 3.05% | 0.00% | 2.42 | 1.17 |
| GEREGU | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 14 | 187 | 168,300.00 | 0.00 | 0% | 0.00% | 1,000.00 | 399.00 |
| GTCO | 38.55 | 38.70 | 38.00 | 38.00 | 396 | 25,205,592 | 968,613,250.00 | -0.55 | -1.45% | 0.00% | 53.95 | 32.35 |
| GUINEAINS | 0.31 | 0.31 | 0.31 | 0.31 | 17 | 756,370 | 238,693.34 | 0.00 | 0% | 0.00% | 0.68 | 0.27 |
| GUINNESS | 54.00 | 54.00 | 54.00 | 54.00 | 46 | 106,886 | 5,650,754.50 | 0.00 | 0% | 0.00% | 71.50 | 42.05 |
| HONYFLOUR | 3.28 | 3.28 | 3.28 | 3.28 | 37 | 198,037 | 637,622.75 | 0.00 | 0% | 0.00% | 6.43 | 3.10 |
| IKEJAHOTEL | 6.55 | 6.55 | 6.55 | 6.55 | 24 | 441,996 | 3,142,608.80 | 0.00 | 0% | 0.00% | 10.20 | 5.84 |
| IMG | 12.40 | 12.40 | 12.40 | 12.40 | 7 | 2,372 | 29,820.60 | 0.00 | 0% | 0.00% | 14.75 | 12.40 |
| INFINITY | 7.04 | 7.04 | 7.04 | 7.04 | 1 | 300 | 1,902.00 | 0.00 | 0% | 0.00% | 7.98 | 6.60 |
| INTBREW | 4.35 | 4.10 | 3.92 | 3.92 | 54 | 1,219,508 | 4,886,554.00 | -0.43 | -10.97% | 0.00% | 6.86 | 3.92 |
| INTENEGINS | 1.35 | 1.35 | 1.35 | 1.35 | 20 | 577,202 | 778,292.75 | 0.00 | 0% | 0.00% | 1.80 | 1.12 |
| JAIZBANK | 2.30 | 2.46 | 2.19 | 2.40 | 162 | 3,012,264 | 6,857,826.00 | 0.10 | 4.17% | 0.00% | 4.01 | 1.83 |
| JAPAULGOLD | 2.09 | 2.25 | 2.08 | 2.09 | 184 | 8,601,613 | 18,700,078.00 | 0.00 | 0% | 0.00% | 3.38 | 1.59 |
| JBERGER | 72.40 | 72.40 | 72.40 | 72.40 | 48 | 319,368 | 20,908,822.00 | 0.00 | 0% | 0.00% | 72.60 | 39.50 |
| JOHNHOLT | 1.98 | 1.98 | 1.98 | 1.98 | 1 | 3,454 | 6,251.74 | 0.00 | 0% | 0.00% | 3.29 | 1.98 |
| JULI | 9.49 | 9.49 | 9.49 | 9.49 | 3 | 1,549 | 13,243.95 | 0.00 | 0% | 0.00% | 9.49 | 0.59 |
| LASACO | 2.00 | 2.00 | 2.00 | 2.00 | 13 | 139,975 | 276,651.25 | 0.00 | 0% | 0.00% | 2.96 | 1.90 |
| LEARNAFRCA | 3.00 | 3.00 | 3.00 | 3.00 | 11 | 21,865 | 66,939.50 | 0.00 | 0% | 0.00% | 3.80 | 2.90 |
| LINKASSURE | 0.85 | 0.84 | 0.77 | 0.77 | 29 | 1,014,443 | 796,719.00 | -0.08 | -10.39% | 0.00% | 1.60 | 0.72 |
| LIVESTOCK | 1.58 | 1.58 | 1.58 | 1.58 | 15 | 67,640 | 110,366.40 | 0.00 | 0% | 0.00% | 2.27 | 1.30 |
| LOTUSHAL15 | 26.95 | 26.50 | 26.50 | 26.50 | 1 | 3,500 | 92,750.00 | -0.45 | -1.70% | 0.00% | 27.00 | 20.00 |
| MANSARD | 5.70 | 5.70 | 5.70 | 5.70 | 45 | 721,558 | 4,135,024.50 | 0.00 | 0% | 0.00% | 6.80 | 4.77 |
| MAYBAKER | 6.60 | 6.60 | 6.60 | 6.60 | 57 | 220,399 | 1,457,573.40 | 0.00 | 0% | 0.00% | 8.50 | 4.75 |
| MBENEFIT | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 266,000 | 149,270.00 | 0.00 | 0% | 0.00% | 1.00 | 0.50 |
| MCNICHOLS | 1.13 | 1.02 | 1.02 | 1.02 | 19 | 869,908 | 899,514.00 | -0.11 | -10.78% | 0.00% | 1.90 | 0.84 |
| MECURE | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 100 | 875.00 | 0.00 | 0% | 0.00% | 10.80 | 9.72 |
| MEYER | 5.30 | 5.30 | 5.30 | 5.30 | 4 | 16,501 | 79,204.80 | 0.00 | 0% | 0.00% | 6.91 | 3.24 |
| MORISON | 4.05 | 4.05 | 4.05 | 4.05 | 3 | 280 | 1,134.00 | 0.00 | 0% | 0.00% | 4.05 | 1.41 |
| MRS | 135.00 | 135.00 | 135.00 | 135.00 | 8 | 2,352 | 285,768.00 | 0.00 | 0% | 0.00% | 135.00 | 105.00 |
| MTNN | 215.00 | 220.00 | 215.00 | 220.00 | 428 | 11,865,974 | 2,556,240,380.00 | 5.00 | 2.27% | 0.00% | 319.80 | 175.00 |
| MULTIVERSE | 13.75 | 13.75 | 13.75 | 13.75 | 5 | 2,672 | 33,132.80 | 0.00 | 0% | 0.00% | 24.70 | 13.75 |
| NAHCO | 34.70 | 34.65 | 34.65 | 34.65 | 73 | 516,704 | 17,848,732.00 | -0.05 | -0.14% | 0.00% | 37.30 | 25.40 |
| NASCON | 45.00 | 41.00 | 40.50 | 41.00 | 194 | 3,385,277 | 137,472,080.00 | -4.00 | -9.76% | 0.00% | 78.30 | 40.50 |
| NB | 24.00 | 24.00 | 24.00 | 24.00 | 142 | 867,423 | 20,796,668.00 | 0.00 | 0% | 0.00% | 43.00 | 24.00 |
| NEIMETH | 1.85 | 1.85 | 1.85 | 1.85 | 7 | 23,058 | 39,799.00 | 0.00 | 0% | 0.00% | 2.20 | 1.64 |
| NEM | 10.35 | 10.35 | 10.35 | 10.35 | 9 | 56,794 | 531,023.90 | 0.00 | 0% | 0.00% | 10.60 | 5.50 |
| NESTLE | 796.00 | 820.00 | 820.00 | 820.00 | 91 | 767,147 | 629,215,620.00 | 24.00 | 2.93% | 0.00% | 1,196.00 | 795.30 |
| NEWGOLD | 20500.00 | 20710.00 | 18011.00 | 20710.00 | 3 | 6 | 113,464.00 | 210.00 | 1.01% | 0.00% | 34,380.00 | 13,400.00 |
| NGXGROUP | 23.85 | 24.80 | 24.00 | 24.45 | 72 | 2,999,305 | 73,024,944.00 | 0.60 | 2.45% | 0.00% | 25.50 | 19.50 |
| NIDF | 114.00 | 114.00 | 114.00 | 114.00 | 20 | 2,428 | 269,131.70 | 0.00 | 0% | 0.00% | 114.00 | 114.00 |
| NNFM | 48.30 | 48.30 | 48.30 | 48.30 | 2 | 15 | 652.50 | 0.00 | 0% | 0.00% | 53.65 | 45.50 |
| NPFMCRFBK | 1.80 | 1.78 | 1.62 | 1.78 | 21 | 885,986 | 1,482,759.10 | -0.02 | -1.12% | 0.00% | 2.64 | 1.60 |
| NSLTECH | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 48,060 | 24,109.00 | 0.00 | 0% | 0.00% | 0.85 | 0.49 |
| OANDO | 10.20 | 10.35 | 10.10 | 10.20 | 150 | 5,127,711 | 52,016,684.00 | 0.00 | 0% | 0.00% | 15.45 | 8.30 |
| OKOMUOIL | 232.50 | 255.70 | 255.70 | 255.70 | 44 | 167,071 | 42,709,908.00 | 23.20 | 9.07% | 0.00% | 270.00 | 232.50 |
| OMATEK | 0.76 | 0.73 | 0.73 | 0.73 | 11 | 615,002 | 450,858.20 | -0.03 | -4.11% | 0.00% | 1.15 | 0.63 |
| PRESCO | 291.50 | 291.50 | 291.50 | 291.50 | 192 | 318,249 | 87,413,984.00 | 0.00 | 0% | 0.00% | 291.50 | 204.00 |
| PRESTIGE | 0.56 | 0.56 | 0.56 | 0.56 | 7 | 2,081,285 | 1,165,519.60 | 0.00 | 0% | 0.00% | 0.68 | 0.46 |
| PZ | 38.00 | 34.20 | 34.20 | 34.20 | 10 | 102,818 | 3,516,375.50 | -3.80 | -11.11% | 0.00% | 40.00 | 22.40 |
| REDSTAREX | 3.38 | 3.38 | 3.38 | 3.38 | 14 | 137,762 | 427,353.56 | 0.00 | 0% | 0.00% | 4.54 | 3.18 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.37 | 4 | 28,500 | 10,040.00 | 0.00 | 0% | 0.00% | 0.68 | 0.36 |
| ROYALEX | 0.61 | 0.61 | 0.61 | 0.61 | 5 | 32,343 | 20,662.95 | 0.00 | 0% | 0.00% | 1.06 | 0.58 |
| RTBRISCOE | 0.54 | 0.54 | 0.54 | 0.54 | 5 | 22,026 | 12,775.08 | 0.00 | 0% | 0.00% | 0.99 | 0.45 |
| SCOA | 2.15 | 2.15 | 2.15 | 2.15 | 12 | 11,299 | 23,953.69 | 0.00 | 0% | 0.00% | 2.36 | 1.63 |
| SEPLAT | 3291.40 | 3291.40 | 3291.40 | 3291.40 | 24 | 2,733 | 8,095,966.00 | 0.00 | 0% | 0.00% | 3,370.00 | 0.00 |
| SIAMLETF40 | 850.00 | 934.99 | 934.99 | 934.99 | 1 | 1 | 934.99 | 84.99 | 9.09% | 0.00% | 1,090.00 | 487.51 |
| SKYAVN | 22.95 | 22.95 | 22.95 | 22.95 | 3 | 2,200 | 48,400.00 | 0.00 | 0% | 0.00% | 27.15 | 22.95 |
| SOVRENINS | 0.42 | 0.42 | 0.42 | 0.42 | 6 | 99,403 | 38,437.14 | 0.00 | 0% | 0.00% | 0.79 | 0.36 |
| STANBIC | 52.00 | 52.00 | 52.00 | 52.00 | 77 | 5,033,525 | 261,709,664.00 | 0.00 | 0% | 0.00% | 69.65 | 45.00 |
| STANBICETF30 | 563.38 | 600.00 | 510.00 | 596.99 | 12 | 315 | 183,746.40 | 33.61 | 5.63% | 0.00% | 1,043.99 | 453.60 |
| STERLINGNG | 4.90 | 4.70 | 4.43 | 4.43 | 63 | 2,233,639 | 10,200,682.00 | -0.47 | -10.61% | 0.00% | 8.20 | 3.82 |
| SUNUASSUR | 1.25 | 1.25 | 1.25 | 1.25 | 8 | 37,030 | 46,930.23 | 0.00 | 0% | 0.00% | 2.25 | 1.00 |
| TANTALIZER | 0.36 | 0.39 | 0.39 | 0.39 | 9 | 1,461,115 | 569,834.90 | 0.03 | 7.69% | 0.00% | 0.65 | 0.32 |
| THOMASWY | 1.80 | 1.80 | 1.80 | 1.80 | 2 | 1,102 | 1,983.90 | 0.00 | 0% | 0.00% | 2.80 | 1.78 |
| TIP | 2.10 | 2.20 | 2.02 | 2.20 | 25 | 920,571 | 1,929,054.00 | 0.10 | 4.55% | 0.00% | 3.23 | 1.15 |
| TOTAL | 321.50 | 321.50 | 321.50 | 321.50 | 25 | 41,882 | 14,292,872.00 | 0.00 | 0% | 0.00% | 385.00 | 321.50 |
| TRANSCOHOT | 101.90 | 101.90 | 101.90 | 101.90 | 23 | 8,659 | 803,557.70 | 0.00 | 0% | 0.00% | 101.90 | 70.18 |
| TRANSCORP | 12.95 | 12.70 | 12.05 | 12.60 | 742 | 38,586,224 | 472,367,808.00 | -0.35 | -2.78% | 0.00% | 20.88 | 8.85 |
| TRANSPOWER | 373.90 | 373.90 | 373.90 | 373.90 | 44 | 94,620 | 31,849,092.00 | 0.00 | 0% | 0.00% | 386.40 | 264.00 |
| UACN | 15.45 | 15.45 | 15.45 | 15.45 | 46 | 368,161 | 5,505,133.00 | 0.00 | 0% | 0.00% | 16.75 | 10.60 |
| UBA | 26.00 | 26.20 | 25.50 | 26.00 | 689 | 79,978,768 | 2,074,231,040.00 | 0.00 | 0% | 0.00% | 34.00 | 19.75 |
| UCAP | 17.90 | 18.00 | 17.95 | 17.95 | 137 | 3,954,158 | 71,060,032.00 | 0.05 | 0.28% | 0.00% | 27.65 | 16.20 |
| UNILEVER | 15.00 | 15.00 | 15.00 | 15.00 | 43 | 329,310 | 4,965,546.50 | 0.00 | 0% | 0.00% | 21.70 | 13.45 |
| UNITYBNK | 1.62 | 1.64 | 1.62 | 1.62 | 55 | 2,863,001 | 4,665,226.00 | 0.00 | 0% | 0.00% | 3.85 | 1.48 |
| UNIVINSURE | 0.36 | 0.36 | 0.34 | 0.35 | 25 | 2,895,245 | 1,014,181.44 | -0.01 | -2.86% | 0.00% | 0.55 | 0.25 |
| UPDC | 1.35 | 1.35 | 1.35 | 1.35 | 16 | 88,251 | 114,950.46 | 0.00 | 0% | 0.00% | 2.20 | 1.20 |
| UPDCREIT | 4.80 | 4.80 | 4.80 | 4.80 | 18 | 85,377 | 406,331.00 | 0.00 | 0% | 0.00% | 7.65 | 4.05 |
| UPL | 2.08 | 2.06 | 2.06 | 2.06 | 4 | 104,500 | 215,360.00 | -0.02 | -0.97% | 0.00% | 4.18 | 1.86 |
| VERITASKAP | 0.58 | 0.59 | 0.55 | 0.59 | 36 | 4,607,545 | 2,654,247.50 | 0.01 | 1.69% | 0.00% | 0.84 | 0.36 |
| VITAFOAM | 17.00 | 17.00 | 17.00 | 17.00 | 38 | 360,552 | 6,134,882.50 | 0.00 | 0% | 0.00% | 26.40 | 17.00 |
| VSPBONDETF | 200.00 | 340.00 | 320.00 | 340.00 | 5 | 1,442 | 489,696.66 | 140.00 | 41.18% | 0.00% | 998.01 | 25.10 |
| WAPCO | 35.00 | 34.50 | 33.10 | 33.10 | 97 | 820,081 | 27,759,994.00 | -1.90 | -5.74% | 0.00% | 51.00 | 29.00 |
| WAPIC | 0.68 | 0.72 | 0.66 | 0.71 | 51 | 1,965,579 | 1,341,879.00 | 0.03 | 4.23% | 0.00% | 0.94 | 0.61 |
| WEMABANK | 8.10 | 8.00 | 7.85 | 7.85 | 115 | 8,547,809 | 68,150,384.00 | -0.25 | -3.18% | 0.00% | 12.50 | 5.50 |
| ZENITHBANK | 34.70 | 35.00 | 33.50 | 33.80 | 517 | 11,337,471 | 390,349,984.00 | -0.90 | -2.66% | 0.00% | 47.35 | 31.25 |