Market Report as at 19, Jul 2024

All share index (ytd) return : -100.00%



Security Open High Low Close Trades Volume Value Price Δ Price % Δ YtD % Δ Yr High Yr Low
ABBEYBDS 2.70 2.70 2.70 2.70 15 40,496 119,521.80 0.00 0% 0.00% 3.23 2.20
ABCTRANS 0.84 0.77 0.77 0.77 19 1,069,907 824,590.75 -0.07 -9.09% 0.00% 0.97 0.57
ACADEMY 1.99 1.99 1.99 1.99 11 34,688 64,959.14 0.00 0% 0.00% 2.37 1.74
ACCESSCORP 19.40 19.50 19.30 19.40 635 17,015,984 330,240,448.00 0.00 0% 0.00% 30.70 15.95
AFRIPRUD 9.75 10.70 9.75 9.90 295 10,710,824 109,307,104.00 0.15 1.52% 0.00% 10.70 5.75
AIICO 1.08 1.08 1.05 1.05 107 5,758,817 6,116,848.50 -0.03 -2.86% 0.00% 1.69 0.88
AIRTELAFRI 2200.00 2200.00 2200.00 2200.00 13 1,698 3,580,874.80 0.00 0% 0.00% 2,200.00 0.00
ALEX 7.15 7.15 7.15 7.15 1 97 625.65 0.00 0% 0.00% 7.15 7.15
BERGER 15.00 15.00 15.00 15.00 11 6,166 90,546.00 0.00 0% 0.00% 17.35 12.35
BETAGLAS 53.00 53.00 53.00 53.00 1 50 2,545.00 0.00 0% 0.00% 59.40 53.00
BUACEMENT 143.20 143.20 143.20 143.20 35 50,753 6,542,061.50 0.00 0% 0.00% 185.00 100.00
BUAFOODS 379.90 379.90 379.90 379.90 36 3,115 1,065,330.00 0.00 0% 0.00% 379.90 193.40
CADBURY 18.25 18.50 18.50 18.50 60 495,031 9,169,041.00 0.25 1.35% 0.00% 31.95 15.25
CAP 36.00 36.00 36.00 36.00 13 17,330 603,353.60 0.00 0% 0.00% 36.00 21.00
CAVERTON 1.55 1.55 1.55 1.55 16 165,674 240,509.06 0.00 0% 0.00% 2.30 1.26
CHAMPION 3.43 3.43 3.43 3.43 7 16,143 52,254.85 0.00 0% 0.00% 4.30 2.72
CHAMS 2.15 2.11 2.10 2.11 74 3,044,158 6,437,309.00 -0.04 -1.90% 0.00% 3.65 1.35
CHELLARAM 3.70 3.70 3.70 3.70 3 120 442.70 0.00 0% 0.00% 4.15 3.70
CONHALLPLC 1.33 1.40 1.33 1.33 24 1,884,766 2,580,068.50 0.00 0% 0.00% 1.94 1.12
CONOIL 136.95 136.95 136.95 136.95 28 110,983 13,777,356.00 0.00 0% 0.00% 139.15 81.85
CORNERST 1.98 1.98 1.98 1.98 24 341,659 678,184.94 0.00 0% 0.00% 2.67 1.38
CUSTODIAN 9.60 10.00 10.00 10.00 37 872,818 8,705,700.00 0.40 4.00% 0.00% 11.50 8.25
CUTIX 6.55 6.30 5.90 5.99 261 7,318,262 44,005,316.00 -0.56 -9.35% 0.00% 6.74 2.30
CWG 6.90 6.75 6.25 6.75 28 1,395,930 9,082,584.00 -0.15 -2.22% 0.00% 9.35 4.85
DAARCOMM 0.52 0.52 0.52 0.52 6 60,270 30,340.40 0.00 0% 0.00% 1.29 0.44
DANGCEM 656.70 656.70 656.70 656.70 62 3,415 2,018,606.50 0.00 0% 0.00% 763.00 319.90
DANGSUGAR 41.00 40.45 40.45 40.45 173 1,704,391 69,531,712.00 -0.55 -1.36% 0.00% 89.50 38.50
DEAPCAP 0.53 0.53 0.53 0.53 21 312,641 166,021.20 0.00 0% 0.00% 1.16 0.36
ELLAHLAKES 3.00 3.00 3.00 3.00 33 743,691 2,234,410.50 0.00 0% 0.00% 3.96 2.70
ENAMELWA 19.30 19.30 19.30 19.30 4 1,477 26,599.80 0.00 0% 0.00% 19.30 19.30
ETERNA 18.00 18.00 18.00 18.00 25 145,673 2,585,530.00 0.00 0% 0.00% 28.20 11.15
ETI 21.60 21.60 21.60 21.60 41 364,032 7,820,453.00 0.00 0% 0.00% 28.80 20.00
ETRANZACT 5.00 5.00 5.00 5.00 10 26,562 144,162.00 0.00 0% 0.00% 7.40 4.50
FBNH 22.80 22.80 22.05 22.05 202 2,791,601 63,310,568.00 -0.75 -3.40% 0.00% 43.95 18.50
FCMB 7.70 8.00 7.50 7.95 218 114,120,904 896,117,120.00 0.25 3.14% 0.00% 12.45 6.15
FG142027S1 98.16 92.04 92.04 92.04 1 2,499 2,300,192.00 -6.11 -6.64% 0.00% 107.00 92.04
FGSUK2033S6 103.99 90.00 90.00 90.00 1 1,000 900,002.00 -13.99 -15.54% 0.00% 105.00 89.99
FIDELITYBK 10.55 10.70 10.50 10.70 304 8,305,747 87,350,440.00 0.15 1.40% 0.00% 14.40 7.85
FIDSON 14.75 14.75 14.75 14.75 22 145,754 2,020,469.20 0.00 0% 0.00% 19.20 13.45
FLOURMILL 45.00 45.00 45.00 45.00 68 947,093 42,068,752.00 0.00 0% 0.00% 48.50 28.15
FTNCOCOA 1.68 1.63 1.56 1.61 72 9,750,779 15,566,366.00 -0.07 -4.35% 0.00% 2.42 1.07
GEREGU 1000.00 1000.00 1000.00 1000.00 22 39,712 35,740,800.00 0.00 0% 0.00% 1,000.00 399.00
GREENWETF 979.99 960.00 960.00 960.00 1 2 1,920.00 -19.99 -2.08% 0.00% 1,520.00 300.49
GTCO 45.30 45.25 44.00 44.95 521 37,547,676 1,696,817,660.00 -0.35 -0.78% 0.00% 53.95 32.35
GUINNESS 64.05 64.05 64.05 64.05 43 297,811 18,936,714.00 0.00 0% 0.00% 71.50 42.05
HONYFLOUR 3.31 3.31 3.31 3.31 33 400,340 1,304,229.90 0.00 0% 0.00% 6.43 3.00
IKEJAHOTEL 6.60 6.60 6.60 6.60 21 360,128 2,392,710.00 0.00 0% 0.00% 10.20 5.84
IMG 13.00 13.00 13.00 13.00 14 131,153 1,758,044.80 0.00 0% 0.00% 14.75 11.90
INFINITY 7.00 7.00 7.00 7.00 2 1,302 9,114.00 0.00 0% 0.00% 7.98 6.60
INTBREW 3.88 3.85 3.85 3.85 29 394,958 1,530,812.10 -0.03 -0.78% 0.00% 6.86 3.60
INTENEGINS 1.57 1.57 1.57 1.57 4 448,020 703,390.80 0.00 0% 0.00% 1.85 1.12
JAIZBANK 2.25 2.25 2.17 2.17 151 103,346,216 224,523,664.00 -0.08 -3.69% 0.00% 4.01 1.83
JAPAULGOLD 1.94 1.91 1.90 1.91 47 4,255,300 8,092,268.00 -0.03 -1.57% 0.00% 3.38 1.59
JBERGER 87.50 87.50 87.50 87.50 39 19,923 1,643,850.20 0.00 0% 0.00% 98.00 39.50
JOHNHOLT 3.14 3.14 3.14 3.14 2 4,880 14,616.20 0.00 0% 0.00% 3.29 1.98
JULI 9.49 9.49 9.49 9.49 9 18,863 161,278.66 0.00 0% 0.00% 9.49 0.59
LEARNAFRCA 3.85 3.85 3.85 3.85 16 75,308 283,905.84 0.00 0% 0.00% 3.85 2.90
LINKASSURE 0.90 0.88 0.85 0.86 39 4,307,447 3,738,731.50 -0.04 -4.65% 0.00% 1.60 0.72
LIVESTOCK 2.18 2.33 2.13 2.20 82 7,501,887 17,000,182.00 0.02 0.91% 0.00% 2.45 1.30
LIVINGTRUST 3.24 3.24 3.24 3.24 1 50 160.00 0.00 0% 0.00% 3.27 2.98
LOTUSHAL15 27.18 27.18 27.18 27.18 1 25 679.50 0.00 0% 0.00% 31.00 20.00
MANSARD 5.17 5.05 5.00 5.05 110 2,008,523 10,134,849.00 -0.12 -2.38% 0.00% 6.80 4.77
MAYBAKER 5.90 5.90 5.90 5.90 19 251,905 1,451,871.90 0.00 0% 0.00% 8.50 4.75
MCNICHOLS 1.01 1.01 1.01 1.01 9 121,798 125,973.18 0.00 0% 0.00% 1.90 0.84
MECURE 10.00 10.00 10.00 10.00 42 174,498 1,815,934.80 0.00 0% 0.00% 10.80 9.57
MERGROWTH 76.99 84.20 76.99 77.00 11 1,179 91,139.39 0.01 0.01% 0.00% 1,200.00 25.00
MERVALUE 58.50 64.35 63.39 64.35 9 7,742 493,895.62 5.85 9.09% 0.00% 5,000.00 33.18
MEYER 5.30 5.30 5.30 5.30 24 166,553 797,126.56 0.00 0% 0.00% 6.91 3.24
MORISON 4.45 4.45 4.45 4.45 4 2,602 11,709.00 0.00 0% 0.00% 4.45 1.41
MRS 132.65 132.65 132.65 132.65 14 203,048 24,871,832.00 0.00 0% 0.00% 135.00 105.00
MTNN 196.10 200.00 199.90 200.00 353 1,484,371 296,265,952.00 3.90 1.95% 0.00% 319.80 175.00
MULTIVERSE 11.20 11.20 11.20 11.20 5 16,510 166,751.00 0.00 0% 0.00% 24.70 11.20
NAHCO 38.10 39.40 39.40 39.40 89 773,016 30,178,652.00 1.30 3.30% 0.00% 39.40 25.40
NASCON 35.40 35.40 35.40 35.40 69 487,029 16,749,213.00 0.00 0% 0.00% 78.30 33.70
NB 29.75 29.75 29.75 29.75 101 1,352,851 40,293,032.00 0.00 0% 0.00% 43.00 22.60
NCR 4.32 4.32 4.32 4.32 2 8,000 34,560.00 0.00 0% 0.00% 4.80 3.96
NEIMETH 1.74 1.74 1.74 1.74 14 66,869 115,547.86 0.00 0% 0.00% 2.20 1.51
NEM 8.25 8.10 8.00 8.00 40 1,403,639 11,327,755.00 -0.25 -3.12% 0.00% 10.60 5.50
NESTLE 920.00 920.00 920.00 920.00 47 6,103 5,316,101.00 0.00 0% 0.00% 1,196.00 795.30
NEWGOLD 23000.01 26500.00 26500.00 26500.00 1 1 26,500.00 0.00 0% 0.00% 34,380.00 13,400.00
NGXGROUP 22.25 21.90 21.35 21.35 58 1,725,323 37,193,692.00 -0.90 -4.22% 0.00% 25.50 19.50
NIDF 114.00 114.00 114.00 114.00 7 6,050 673,146.00 0.00 0% 0.00% 114.00 114.00
NNFM 48.30 48.30 48.30 48.30 7 1,948 84,789.75 0.00 0% 0.00% 53.65 45.50
NOTORE 62.50 62.50 62.50 62.50 1 120 7,470.00 0.00 0% 0.00% 62.50 62.50
NSLTECH 0.57 0.57 0.57 0.57 5 9,305 4,883.95 0.00 0% 0.00% 0.85 0.45
OANDO 18.55 19.55 18.15 18.25 712 22,021,954 415,828,800.00 -0.30 -1.64% 0.00% 19.55 8.30
OKOMUOIL 292.00 292.00 292.00 292.00 73 600,334 188,869,744.00 0.00 0% 0.00% 292.00 232.50
OMATEK 0.77 0.74 0.70 0.74 17 876,235 627,843.70 -0.03 -4.05% 0.00% 1.15 0.57
PRESCO 383.00 383.00 383.00 383.00 36 27,819 9,984,292.00 0.00 0% 0.00% 383.00 204.00
PRESTIGE 0.51 0.53 0.50 0.51 43 26,068,912 13,242,670.00 0.00 0% 0.00% 0.68 0.46
PZ 19.80 19.80 19.80 19.80 14 61,494 1,117,415.40 0.00 0% 0.00% 40.00 19.65
REDSTAREX 4.17 3.95 3.95 3.95 42 217,913 866,431.50 -0.22 -5.57% 0.00% 4.54 3.18
ROYALEX 0.72 0.72 0.72 0.72 25 284,210 196,455.73 0.00 0% 0.00% 1.06 0.50
RTBRISCOE 0.72 0.73 0.70 0.73 29 999,056 713,327.70 0.01 1.37% 0.00% 0.99 0.43
SCOA 2.15 2.15 2.15 2.15 2 336 668.04 0.00 0% 0.00% 2.36 1.63
SEPLAT 3730.00 3730.00 3730.00 3730.00 31 1,119 3,884,014.20 0.00 0% 0.00% 3,794.90 0.00
SFSREIT 101.40 101.40 101.40 101.40 3 1,225 136,587.50 0.00 0% 0.00% 101.40 101.35
SKYAVN 20.40 20.40 20.40 20.40 2 4,085 91,504.00 0.00 0% 0.00% 27.15 20.40
SOVRENINS 0.47 0.49 0.48 0.49 29 1,706,070 834,069.10 0.02 4.08% 0.00% 0.79 0.36
STANBIC 53.50 53.50 53.50 53.50 37 45,861 2,498,307.00 0.00 0% 0.00% 69.65 45.00
STANBICETF30 491.20 540.31 442.09 540.31 17 745 350,965.44 49.11 9.09% 0.00% 1,043.99 442.09
STERLINGNG 4.00 4.05 4.00 4.02 92 3,733,578 15,000,526.00 0.02 0.50% 0.00% 8.20 3.60
SUNUASSUR 1.40 1.44 1.35 1.35 35 1,051,795 1,458,818.10 -0.05 -3.70% 0.00% 2.25 1.00
TANTALIZER 0.49 0.51 0.45 0.45 43 2,893,335 1,356,885.90 -0.04 -8.89% 0.00% 0.65 0.32
THOMASWY 2.16 2.16 2.16 2.16 7 171,026 334,154.66 0.00 0% 0.00% 2.80 1.59
TIP 2.08 2.15 2.15 2.15 22 598,904 1,269,584.20 0.07 3.26% 0.00% 3.23 1.15
TOTAL 388.90 388.90 388.90 388.90 45 49,120 20,534,268.00 0.00 0% 0.00% 388.90 321.50
TRANSCOHOT 98.40 98.40 98.40 98.40 29 6,351 564,394.60 0.00 0% 0.00% 101.90 70.18
TRANSCORP 11.95 12.00 11.75 12.00 206 6,769,133 80,295,400.00 0.05 0.42% 0.00% 20.88 8.85
TRANSEXPR 1.23 1.23 1.23 1.23 2 26 33.80 0.00 0% 0.00% 1.38 1.15
TRANSPOWER 373.90 373.90 373.90 373.90 80 245,668 82,691,848.00 0.00 0% 0.00% 386.40 264.00
TRIPPLEG 4.13 4.13 4.13 4.13 3 1,837 6,833.64 0.00 0% 0.00% 4.13 1.95
UACN 15.25 15.15 15.00 15.15 64 7,004,972 105,128,888.00 -0.10 -0.66% 0.00% 16.75 10.60
UBA 23.30 23.20 22.85 22.85 430 19,587,180 450,281,920.00 -0.45 -1.97% 0.00% 34.00 18.90
UCAP 39.90 42.90 38.10 40.55 1480 56,759,052 2,292,169,980.00 0.65 1.60% 0.00% 42.90 16.20
UHOMREIT 36.60 36.60 36.60 36.60 1 50 2,012.50 0.00 0% 0.00% 36.60 36.60
UNILEVER 18.10 18.10 18.10 18.10 34 287,439 5,185,912.50 0.00 0% 0.00% 21.70 13.45
UNIVINSURE 0.35 0.35 0.34 0.35 52 33,350,356 11,363,944.00 0.00 0% 0.00% 0.55 0.25
UPDC 1.35 1.35 1.35 1.35 14 72,545 95,897.26 0.00 0% 0.00% 2.20 1.20
UPDCREIT 4.80 4.80 4.80 4.80 40 241,950 1,179,008.60 0.00 0% 0.00% 7.65 4.00
UPL 2.47 2.51 2.51 2.51 15 801,247 2,020,540.50 0.04 1.59% 0.00% 4.18 1.86
VERITASKAP 1.08 1.07 1.00 1.06 170 20,592,822 21,392,586.00 -0.02 -1.89% 0.00% 1.38 0.36
VETBANK 8.55 8.55 8.24 8.55 10 182,068 1,523,377.00 0.00 0% 0.00% 11.27 7.50
VETGRIF30 36.30 36.00 33.50 36.00 2 296 9,918.50 -0.30 -0.83% 0.00% 45.00 27.90
VFDGROUP 44.60 45.00 45.00 45.00 80 893,608 39,071,188.00 0.40 0.89% 0.00% 202.90 40.60
VITAFOAM 19.15 19.00 19.00 19.00 37 1,204,860 22,943,320.00 -0.15 -0.79% 0.00% 26.40 17.00
VSPBONDETF 299.00 295.00 165.00 170.00 3 8 1,975.00 -129.00 -75.88% 0.00% 998.01 25.10
WAPCO 36.50 36.70 36.70 36.70 70 457,085 16,755,349.00 0.20 0.54% 0.00% 51.00 29.00
WAPIC 0.80 0.80 0.76 0.76 39 2,201,792 1,700,475.60 -0.04 -5.26% 0.00% 0.94 0.61
WEMABANK 6.45 6.30 6.10 6.30 124 2,905,257 17,941,398.00 -0.15 -2.38% 0.00% 12.50 5.50
ZENITHBANK 37.20 38.00 36.00 37.00 569 29,886,208 1,098,465,790.00 -0.20 -0.54% 0.00% 47.35 29.70