| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 1,348 | 2,696.00 | 0.00 | 0% | 0.00% | 2.00 | 1.00 |
| ABCTRANS | 0.75 | 0.79 | 0.68 | 0.79 | 21 | 1,245,300 | 890,657.00 | 0.04 | 5.06% | 0.00% | 1.35 | 0.25 |
| ACADEMY | 1.89 | 1.89 | 1.89 | 1.89 | 11 | 19,577 | 37,596.44 | 0.00 | 0% | 31.75% | 2.50 | 1.16 |
| ACCESSCORP | 15.50 | 15.85 | 15.55 | 15.75 | 472 | 21,042,808 | 331,688,992.00 | 0.25 | 1.59% | 46.03% | 19.85 | 8.40 |
| AFRIPRUD | 6.30 | 6.30 | 6.30 | 6.30 | 26 | 201,562 | 1,296,834.20 | 0.00 | 0% | 4.76% | 20,230,112.00 | 5.00 |
| AIICO | 0.70 | 0.70 | 0.69 | 0.69 | 32 | 4,773,373 | 3,298,758.20 | -0.01 | -1.45% | 14.49% | 0.78 | 0.53 |
| AIRTELAFRI | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 17 | 873 | 1,179,496.90 | 0.00 | 0% | -26.74% | 1,660.00 | 0.00 |
| BERGER | 11.65 | 11.65 | 11.65 | 11.65 | 12 | 13,094 | 152,830.70 | 0.00 | 0% | 48.50% | 12.75 | 6.00 |
| BETAGLAS | 56.20 | 60.90 | 60.00 | 60.90 | 56 | 593,633 | 34,104,428.00 | 4.70 | 7.72% | 34.98% | 60.90 | 35.00 |
| BUACEMENT | 95.00 | 89.00 | 85.50 | 85.50 | 60 | 656,240 | 56,460,072.00 | -9.50 | -11.11% | -14.33% | 99.70 | 81.00 |
| BUAFOODS | 196.70 | 202.80 | 202.80 | 202.80 | 41 | 127,345 | 25,631,324.00 | 6.10 | 3.01% | 67.95% | 202.80 | 64.90 |
| CADBURY | 16.10 | 16.10 | 16.10 | 16.10 | 36 | 247,449 | 3,922,542.50 | 0.00 | 0% | 26.09% | 18.80 | 10.20 |
| CAP | 21.20 | 21.20 | 21.20 | 21.20 | 8 | 61,334 | 1,283,961.10 | 0.00 | 0% | 16.04% | 22.00 | 17.80 |
| CAVERTON | 1.37 | 1.37 | 1.37 | 1.37 | 16 | 171,581 | 234,479.16 | 0.00 | 0% | 27.74% | 1.76 | 0.93 |
| CHAMPION | 3.75 | 3.75 | 3.75 | 3.75 | 8 | 215,665 | 762,947.50 | 0.00 | 0% | -46.67% | 5.77 | 2.85 |
| CHAMS | 1.39 | 1.34 | 1.28 | 1.28 | 72 | 7,585,931 | 9,916,689.00 | -0.11 | -8.59% | 82.81% | 1.54 | 0.22 |
| CHIPLC | 1.15 | 1.26 | 1.12 | 1.26 | 58 | 9,330,134 | 11,625,847.00 | 0.11 | 8.73% | 46.83% | 1.41 | 0.52 |
| CONOIL | 80.20 | 80.20 | 80.20 | 80.20 | 65 | 217,944 | 16,823,264.00 | 0.00 | 0% | 66.96% | 20,187,008.00 | 13.00 |
| CORNERST | 1.78 | 1.61 | 1.61 | 1.61 | 15 | 1,093,618 | 1,761,523.90 | -0.17 | -10.56% | 62.73% | 1.81 | 0.51 |
| COURTVILLE | 0.60 | 0.66 | 0.55 | 0.55 | 27 | 1,492,510 | 944,840.50 | -0.05 | -9.09% | 16.36% | 0.96 | 0.41 |
| CUSTODIAN | 7.65 | 7.65 | 7.65 | 7.65 | 16 | 145,338 | 1,110,360.80 | 0.00 | 0% | 22.22% | 20,187,008.00 | 5.65 |
| CUTIX | 2.37 | 2.40 | 2.40 | 2.40 | 17 | 290,306 | 693,159.70 | 0.03 | 1.25% | 16.25% | 2.95 | 2.00 |
| CWG | 7.90 | 8.65 | 7.50 | 8.65 | 48 | 818,915 | 6,542,074.00 | 0.75 | 8.67% | 88.32% | 8.65 | 0.81 |
| DAARCOMM | 0.27 | 0.25 | 0.25 | 0.25 | 10 | 666,973 | 166,743.25 | -0.02 | -8.00% | 0.00% | 0.39 | 0.20 |
| DANGCEM | 334.00 | 340.00 | 340.00 | 340.00 | 68 | 633,746 | 215,093,936.00 | 6.00 | 1.76% | 23.24% | 380.00 | 260.00 |
| DANGSUGAR | 51.70 | 53.90 | 51.70 | 53.90 | 275 | 5,658,296 | 295,472,768.00 | 2.20 | 4.08% | 70.22% | 20,230,604.00 | 10.00 |
| DEAPCAP | 0.29 | 0.27 | 0.27 | 0.27 | 2 | 187,000 | 50,490.00 | -0.02 | -7.41% | 25.93% | 0.38 | 0.20 |
| ELLAHLAKES | 4.08 | 4.08 | 4.08 | 4.08 | 5 | 2,220 | 8,668.50 | 0.00 | 0% | 0.00% | 4.75 | 3.19 |
| ENAMELWA | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 250 | 3,950.00 | 0.00 | 0% | 0.00% | 19.50 | 16.20 |
| ETERNA | 15.00 | 15.00 | 15.00 | 15.00 | 53 | 888,568 | 12,479,506.00 | 0.00 | 0% | 55.40% | 37.70 | 5.40 |
| ETI | 16.00 | 16.00 | 16.00 | 16.00 | 64 | 3,537,519 | 56,606,292.00 | 0.00 | 0% | 33.75% | 17.50 | 10.10 |
| ETRANZACT | 9.45 | 9.44 | 9.00 | 9.40 | 22 | 2,002,200 | 18,362,834.00 | -0.05 | -0.53% | 0.00% | 10.58 | 3.45 |
| FBNH | 16.05 | 16.35 | 16.15 | 16.35 | 132 | 2,051,815 | 33,305,262.00 | 0.30 | 1.83% | 33.33% | 20,230,508.00 | 10.30 |
| FCMB | 5.90 | 5.90 | 5.90 | 5.90 | 35 | 548,220 | 3,247,496.00 | 0.00 | 0% | 34.75% | 7.70 | 3.41 |
| FG132036S2 | 89.06 | 105.00 | 105.00 | 105.00 | 1 | 5 | 5,250.01 | 15.93 | 15.17% | 0.00% | 105.00 | 87.83 |
| FG152028S1 | 103.25 | 100.00 | 100.00 | 100.00 | 1 | 50,000 | 50,000,000.00 | -3.25 | -3.25% | 0.00% | 103.26 | 89.99 |
| FGSUK2027S3 | 99.10 | 98.70 | 95.00 | 95.00 | 3 | 3,600 | 3,466,971.80 | -4.10 | -4.32% | 2.66% | 130.00 | 75.00 |
| FGSUK2032S5 | 104.99 | 103.32 | 100.00 | 100.00 | 4 | 25,000 | 25,166,170.00 | -4.99 | -4.99% | 0.00% | 115.00 | 100.00 |
| FIDELITYBK | 8.20 | 8.35 | 8.05 | 8.30 | 244 | 48,593,284 | 393,886,240.00 | 0.10 | 1.20% | 47.59% | 9.82 | 4.33 |
| FIDSON | 15.20 | 14.86 | 14.00 | 14.86 | 25 | 1,253,529 | 17,659,560.00 | -0.34 | -2.29% | 39.43% | 17.00 | 8.50 |
| FLOURMILL | 31.70 | 32.95 | 32.60 | 32.60 | 95 | 2,797,716 | 91,240,864.00 | 0.90 | 2.76% | 12.88% | 36.20 | 28.40 |
| FTNCOCOA | 1.55 | 1.55 | 1.45 | 1.51 | 55 | 1,972,726 | 3,026,984.00 | -0.04 | -2.65% | 80.79% | 4.10 | 0.25 |
| GEREGU | 339.50 | 339.50 | 339.50 | 339.50 | 12 | 2,445 | 747,192.00 | 0.00 | 0% | 56.11% | 20,230,508.00 | 12.00 |
| GLAXOSMITH | 11.15 | 11.35 | 11.35 | 11.35 | 47 | 1,765,989 | 20,160,410.00 | 0.20 | 1.76% | 45.81% | 13.95 | 5.75 |
| GTCO | 34.50 | 34.50 | 34.40 | 34.45 | 312 | 10,984,940 | 379,050,816.00 | -0.05 | -0.15% | 33.24% | 20,230,604.00 | 12.00 |
| GUINEAINS | 0.24 | 0.24 | 0.24 | 0.24 | 13 | 321,758 | 74,961.92 | 0.00 | 0% | 0.00% | 0.42 | 0.20 |
| GUINNESS | 65.00 | 65.00 | 65.00 | 65.00 | 42 | 43,742 | 2,678,684.80 | 0.00 | 0% | -6.62% | 80.00 | 55.00 |
| HONYFLOUR | 3.30 | 3.30 | 3.30 | 3.30 | 31 | 456,386 | 1,506,062.60 | 0.00 | 0% | 29.09% | 20,230,608.00 | 2.01 |
| IKEJAHOTEL | 3.19 | 3.50 | 2.99 | 3.25 | 42 | 3,931,149 | 13,208,103.00 | 0.06 | 1.85% | 67.69% | 4.80 | 0.99 |
| IMG | 8.50 | 8.50 | 8.50 | 8.50 | 4 | 1,344 | 11,524.00 | 0.00 | 0% | 12.94% | 9.20 | 7.00 |
| INTBREW | 4.50 | 4.50 | 4.50 | 4.50 | 24 | 184,277 | 822,203.30 | 0.00 | 0% | -4.44% | 5.70 | 4.00 |
| JAIZBANK | 1.55 | 1.56 | 1.55 | 1.55 | 45 | 1,617,376 | 2,524,415.80 | 0.00 | 0% | 40.65% | 2.27 | 0.85 |
| JAPAULGOLD | 0.97 | 0.98 | 0.94 | 0.98 | 53 | 7,172,762 | 6,840,490.50 | 0.01 | 1.02% | 71.43% | 1.47 | 0.27 |
| JBERGER | 30.85 | 30.85 | 30.85 | 30.85 | 14 | 17,547 | 540,006.50 | 0.00 | 0% | 20.58% | 31.75 | 24.50 |
| JOHNHOLT | 1.64 | 1.48 | 1.48 | 1.48 | 19 | 154,885 | 229,394.80 | -0.16 | -10.81% | 0.00% | 3.14 | 0.80 |
| LASACO | 1.81 | 1.91 | 1.85 | 1.87 | 57 | 6,259,260 | 11,618,464.00 | 0.06 | 3.21% | 53.48% | 2.70 | 0.87 |
| LEARNAFRCA | 3.30 | 3.30 | 3.25 | 3.30 | 16 | 322,367 | 1,058,046.20 | 0.00 | 0% | 33.33% | 4.23 | 2.20 |
| LINKASSURE | 0.80 | 0.80 | 0.80 | 0.80 | 3 | 6,750 | 5,678.50 | 0.00 | 0% | 50.00% | 1.00 | 0.40 |
| LIVESTOCK | 1.80 | 1.85 | 1.80 | 1.80 | 21 | 1,430,487 | 2,588,362.00 | 0.00 | 0% | 39.44% | 2.32 | 0.93 |
| LIVINGTRUST | 2.71 | 2.71 | 2.71 | 2.71 | 1 | 500 | 1,220.00 | 0.00 | 0% | 0.00% | 3.07 | 1.60 |
| LOTUSHAL15 | 16.25 | 15.10 | 15.10 | 15.10 | 1 | 1 | 15.10 | -1.15 | -7.62% | 0.00% | 30.58 | 14.65 |
| MANSARD | 3.84 | 4.00 | 4.00 | 4.00 | 74 | 2,742,332 | 10,907,000.00 | 0.16 | 4.00% | 50.00% | 20,187,008.00 | 1.85 |
| MAYBAKER | 5.15 | 5.15 | 5.15 | 5.15 | 14 | 84,789 | 433,416.66 | 0.00 | 0% | 16.50% | 6.03 | 3.90 |
| MBENEFIT | 0.42 | 0.43 | 0.43 | 0.43 | 12 | 382,237 | 162,982.52 | 0.01 | 2.33% | 37.21% | 0.63 | 0.27 |
| MCNICHOLS | 0.65 | 0.61 | 0.60 | 0.60 | 10 | 1,322,000 | 795,700.00 | -0.05 | -8.33% | 5.00% | 0.82 | 0.55 |
| MEYER | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 20,003 | 66,410.02 | 0.00 | 0% | 25.33% | 3.04 | 2.19 |
| MRS | 104.00 | 104.00 | 104.00 | 104.00 | 14 | 29,520 | 2,763,072.80 | 0.00 | 0% | 86.44% | 109.45 | 14.10 |
| MTNN | 264.50 | 264.00 | 260.00 | 264.00 | 331 | 2,946,832 | 772,349,310.00 | -0.50 | -0.19% | 18.56% | 285.00 | 215.00 |
| MULTIVERSE | 2.95 | 2.95 | 2.95 | 2.95 | 9 | 128,194 | 366,559.88 | 0.00 | 0% | -34.92% | 4.40 | 2.20 |
| NAHCO | 23.85 | 23.85 | 23.85 | 23.85 | 77 | 1,224,030 | 27,238,832.00 | 0.00 | 0% | 73.17% | 11,105,032.00 | 6.30 |
| NASCON | 52.00 | 52.00 | 52.00 | 52.00 | 57 | 293,252 | 14,492,495.00 | 0.00 | 0% | 78.65% | 20,230,604.00 | 10.50 |
| NB | 40.85 | 40.85 | 40.85 | 40.85 | 46 | 191,434 | 7,528,088.50 | 0.00 | 0% | -0.37% | 20,230,508.00 | 10.00 |
| NEIMETH | 1.68 | 1.68 | 1.68 | 1.68 | 16 | 164,398 | 275,067.25 | 0.00 | 0% | 14.88% | 2.42 | 1.26 |
| NEM | 5.50 | 5.50 | 5.50 | 5.50 | 13 | 60,314 | 309,226.30 | 0.00 | 0% | 18.18% | 6.99 | 3.89 |
| NESTLE | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 60 | 68,254 | 70,435,168.00 | 0.00 | 0% | -7.32% | 20,230,604.00 | 0.00 |
| NGXGROUP | 22.40 | 24.40 | 22.95 | 24.40 | 48 | 2,364,468 | 55,448,920.00 | 2.00 | 8.20% | -2.66% | 30.25 | 22.05 |
| NNFM | 15.25 | 15.25 | 15.25 | 15.25 | 11 | 50,670 | 703,025.50 | 0.00 | 0% | 0.00% | 16.80 | 6.15 |
| NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 50 | 3,437.50 | 0.00 | 0% | 0.00% | 62.50 | 62.50 |
| NPFMCRFBK | 1.90 | 1.94 | 1.94 | 1.94 | 41 | 1,051,669 | 2,034,710.90 | 0.04 | 2.06% | 12.89% | 2.05 | 1.57 |
| NSLTECH | 0.28 | 0.28 | 0.28 | 0.28 | 2 | 106,997 | 29,999.16 | 0.00 | 0% | 0.00% | 0.50 | 0.22 |
| OANDO | 8.70 | 7.85 | 7.85 | 7.85 | 121 | 5,796,494 | 45,502,476.00 | -0.85 | -10.83% | 50.06% | 16.00 | 3.70 |
| OKOMUOIL | 263.00 | 263.00 | 263.00 | 263.00 | 64 | 933,703 | 221,028,112.00 | 0.00 | 0% | 37.26% | 265.00 | 165.00 |
| OMATEK | 0.41 | 0.43 | 0.43 | 0.43 | 14 | 512,700 | 219,669.00 | 0.02 | 4.65% | 0.00% | 0.72 | 0.20 |
| PRESCO | 201.20 | 201.20 | 201.20 | 201.20 | 58 | 850,468 | 154,358,448.00 | 0.00 | 0% | 31.66% | 220.00 | 125.00 |
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 151,220 | 74,097.80 | 0.00 | 0% | 16.00% | 0.64 | 0.36 |
| PZ | 20.00 | 20.00 | 20.00 | 20.00 | 20 | 59,540 | 1,190,985.00 | 0.00 | 0% | 43.25% | 24.00 | 10.00 |
| REDSTAREX | 2.94 | 2.94 | 2.94 | 2.94 | 5 | 38,740 | 116,556.20 | 0.00 | 0% | 23.13% | 4.35 | 2.26 |
| REGALINS | 0.36 | 0.35 | 0.35 | 0.35 | 2 | 445,000 | 155,750.00 | -0.01 | -2.86% | 28.57% | 0.48 | 0.25 |
| ROYALEX | 0.51 | 0.50 | 0.50 | 0.50 | 16 | 987,749 | 498,969.38 | -0.01 | -2.00% | -112.00% | 1.19 | 0.44 |
| RTBRISCOE | 0.45 | 0.49 | 0.49 | 0.49 | 30 | 3,118,975 | 1,527,469.90 | 0.04 | 8.16% | 46.94% | 0.81 | 0.22 |
| SCOA | 1.26 | 1.26 | 1.26 | 1.26 | 1 | 5,000 | 6,300.00 | 0.00 | 0% | 26.98% | 1.40 | 0.90 |
| SEPLAT | 1837.00 | 1837.00 | 1837.00 | 1837.00 | 38 | 52,070 | 88,218,792.00 | 0.00 | 0% | 40.12% | 1,837.00 | 0.00 |
| SFSREIT | 92.15 | 92.15 | 92.15 | 92.15 | 2 | 1,950 | 197,632.50 | 0.00 | 0% | 16.44% | 92.15 | 69.30 |
| SIAMLETF40 | 210.00 | 205.00 | 205.00 | 205.00 | 3 | 75 | 15,375.00 | -5.00 | -2.44% | 0.00% | 212.66 | 69.85 |
| SKYAVN | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 5,000 | 114,250.00 | 0.00 | 0% | 0.00% | 28.15 | 5.00 |
| SOVRENINS | 0.37 | 0.38 | 0.38 | 0.38 | 11 | 448,490 | 171,091.40 | 0.01 | 2.63% | 26.32% | 0.70 | 0.26 |
| STANBIC | 78.00 | 78.00 | 78.00 | 78.00 | 64 | 133,036 | 9,393,297.00 | 0.00 | 0% | 57.12% | 83.05 | 32.00 |
| STANBICETF30 | 308.49 | 339.33 | 280.61 | 309.90 | 13 | 524 | 162,884.40 | 1.41 | 0.45% | 20.94% | 343.75 | 106.29 |
| STERLINGNG | 3.66 | 3.70 | 3.66 | 3.70 | 52 | 1,163,317 | 4,252,071.00 | 0.04 | 1.08% | 0.00% | 4.58 | 1.43 |
| SUNUASSUR | 0.96 | 0.90 | 0.90 | 0.90 | 9 | 266,792 | 240,357.60 | -0.06 | -6.67% | 0.00% | 1.18 | 0.29 |
| TANTALIZER | 0.32 | 0.32 | 0.32 | 0.32 | 6 | 122,212 | 36,997.84 | 0.00 | 0% | 0.00% | 0.48 | 0.20 |
| THOMASWY | 1.92 | 1.92 | 1.92 | 1.92 | 1 | 250 | 487.50 | 0.00 | 0% | 49.48% | 2.20 | 0.97 |
| TOTAL | 385.00 | 385.00 | 385.00 | 385.00 | 37 | 56,713 | 21,824,416.00 | 0.00 | 0% | 49.87% | 385.00 | 193.00 |
| TRANSCOHOT | 44.40 | 44.40 | 44.40 | 44.40 | 13 | 3,280 | 139,101.50 | 0.00 | 0% | 85.92% | 53.00 | 6.05 |
| TRANSCORP | 5.98 | 5.99 | 5.73 | 5.99 | 245 | 10,839,783 | 64,176,932.00 | 0.01 | 0.17% | 81.14% | 7.71 | 1.12 |
| TRIPPLEG | 2.41 | 2.17 | 2.17 | 2.17 | 7 | 277,562 | 617,755.70 | -0.24 | -11.06% | 63.59% | 3.90 | 0.79 |
| UACN | 10.50 | 10.15 | 10.00 | 10.00 | 49 | 1,019,313 | 10,267,239.00 | -0.50 | -5.00% | -2.50% | 11.85 | 7.90 |
| UBA | 16.10 | 16.80 | 15.70 | 16.80 | 375 | 11,654,936 | 191,297,856.00 | 0.70 | 4.17% | 54.76% | 20,230,508.00 | 7.60 |
| UBN | 6.80 | 6.80 | 6.80 | 6.80 | 17 | 375,070 | 2,548,023.00 | 0.00 | 0% | 5.88% | 9.00 | 6.30 |
| UCAP | 16.10 | 16.20 | 16.05 | 16.05 | 95 | 2,823,860 | 45,591,608.00 | -0.05 | -0.31% | 12.77% | 18.20 | 11.10 |
| UNILEVER | 13.85 | 13.90 | 13.85 | 13.90 | 93 | 2,137,447 | 29,600,238.00 | 0.05 | 0.36% | 16.55% | 19.25 | 11.10 |
| UNITYBNK | 1.00 | 0.97 | 0.90 | 0.95 | 119 | 8,431,770 | 7,746,184.50 | -0.05 | -5.26% | 42.11% | 2.07 | 0.47 |
| UNIVINSURE | 0.22 | 0.22 | 0.21 | 0.22 | 34 | 28,112,764 | 6,183,704.00 | 0.00 | 0% | 9.09% | 0.33 | 0.20 |
| UPDC | 1.18 | 1.20 | 1.20 | 1.20 | 7 | 219,325 | 263,068.00 | 0.02 | 1.67% | 24.17% | 1.42 | 0.91 |
| UPDCREIT | 3.90 | 3.90 | 3.90 | 3.90 | 26 | 95,395 | 341,279.94 | 0.00 | 0% | 23.08% | 3.95 | 3.00 |
| UPL | 2.18 | 2.18 | 2.18 | 2.18 | 13 | 66,940 | 158,909.81 | 0.00 | 0% | 12.84% | 2.78 | 1.65 |
| VERITASKAP | 0.26 | 0.26 | 0.24 | 0.26 | 16 | 1,674,758 | 422,901.62 | 0.00 | 0% | 23.08% | 0.44 | 0.20 |
| VETGOODS | 11.15 | 11.33 | 11.33 | 11.33 | 1 | 10 | 113.30 | 0.18 | 1.59% | 48.10% | 11.33 | 5.80 |
| VETGRIF30 | 24.64 | 24.64 | 24.00 | 24.00 | 2 | 195 | 4,798.40 | -0.64 | -2.67% | 23.33% | 28.10 | 16.20 |
| VETINDETF | 27.47 | 27.03 | 27.03 | 27.03 | 1 | 10 | 270.30 | -0.44 | -1.63% | 0.00% | 29.07 | 22.30 |
| VITAFOAM | 22.25 | 22.25 | 22.25 | 22.25 | 25 | 90,515 | 1,970,831.10 | 0.00 | 0% | 8.09% | 25.00 | 16.85 |
| WAPCO | 29.40 | 30.00 | 29.40 | 29.95 | 127 | 3,160,800 | 93,929,288.00 | 0.55 | 1.84% | 19.87% | 31.50 | 23.00 |
| WAPIC | 0.64 | 0.64 | 0.64 | 0.64 | 11 | 161,610 | 98,833.66 | 0.00 | 0% | 37.50% | 0.99 | 0.36 |
| WEMABANK | 4.97 | 4.89 | 4.48 | 4.89 | 293 | 26,675,860 | 122,677,744.00 | -0.08 | -1.64% | 20.25% | 6.00 | 3.58 |
| ZENITHBANK | 31.30 | 31.55 | 31.30 | 31.45 | 383 | 10,927,608 | 343,494,304.00 | 0.15 | 0.48% | 23.69% | 20,230,604.00 | 11.00 |