| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.70 | 2.61 | 2.61 | 2.61 | 22 | 234,006,992 | 610,761,280.00 | -0.09 | -3.45% | 0.00% | 3.23 | 2.20 |
| ABCTRANS | 0.77 | 0.77 | 0.77 | 0.77 | 21 | 202,100 | 142,240.20 | 0.00 | 0% | 0.00% | 0.97 | 0.57 |
| ACADEMY | 1.99 | 1.98 | 1.98 | 1.98 | 7 | 257,303 | 509,231.40 | -0.01 | -0.51% | 0.00% | 2.37 | 1.74 |
| ACCESSCORP | 19.00 | 19.00 | 18.50 | 18.50 | 888 | 30,519,322 | 575,813,950.00 | -0.50 | -2.70% | 0.00% | 30.70 | 15.95 |
| AFRIPRUD | 9.80 | 10.00 | 8.85 | 9.50 | 96 | 1,932,295 | 17,768,416.00 | -0.30 | -3.16% | 0.00% | 10.70 | 5.75 |
| AIICO | 1.02 | 1.12 | 1.03 | 1.03 | 116 | 12,866,929 | 13,735,813.00 | 0.01 | 0.97% | 0.00% | 1.69 | 0.88 |
| AIRTELAFRI | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 23 | 6,715 | 14,740,371.00 | 0.00 | 0% | 0.00% | 2,200.00 | 0.00 |
| AUSTINLAZ | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 250 | 500.00 | 0.00 | 0% | 0.00% | 2.03 | 2.00 |
| BERGER | 15.00 | 15.00 | 15.00 | 15.00 | 12 | 18,015 | 278,857.25 | 0.00 | 0% | 0.00% | 17.35 | 12.35 |
| BETAGLAS | 53.00 | 53.00 | 53.00 | 53.00 | 3 | 5,183 | 247,229.10 | 0.00 | 0% | 0.00% | 59.40 | 53.00 |
| BUACEMENT | 143.20 | 143.20 | 143.20 | 143.20 | 38 | 47,990 | 6,185,911.00 | 0.00 | 0% | 0.00% | 185.00 | 100.00 |
| BUAFOODS | 379.90 | 379.90 | 379.90 | 379.90 | 46 | 5,148 | 1,784,893.20 | 0.00 | 0% | 0.00% | 379.90 | 193.40 |
| CADBURY | 18.50 | 18.50 | 18.50 | 18.50 | 46 | 117,787 | 2,205,094.00 | 0.00 | 0% | 0.00% | 31.95 | 15.25 |
| CAP | 35.95 | 35.95 | 35.95 | 35.95 | 13 | 305,318 | 10,415,633.00 | 0.00 | 0% | 0.00% | 36.00 | 21.00 |
| CAVERTON | 1.50 | 1.50 | 1.50 | 1.50 | 8 | 56,507 | 84,669.50 | 0.00 | 0% | 0.00% | 2.30 | 1.26 |
| CHAMPION | 3.30 | 3.30 | 3.30 | 3.30 | 6 | 110,487 | 344,549.20 | 0.00 | 0% | 0.00% | 4.30 | 2.72 |
| CHAMS | 2.10 | 2.14 | 2.10 | 2.12 | 72 | 2,839,245 | 5,939,711.00 | 0.02 | 0.94% | 0.00% | 3.65 | 1.35 |
| CHELLARAM | 3.70 | 3.70 | 3.70 | 3.70 | 4 | 32,916 | 121,192.35 | 0.00 | 0% | 0.00% | 4.15 | 3.70 |
| CONHALLPLC | 1.30 | 1.38 | 1.27 | 1.38 | 34 | 2,144,970 | 2,852,570.20 | 0.08 | 5.80% | 0.00% | 1.94 | 1.12 |
| CONOIL | 136.95 | 136.95 | 136.95 | 136.95 | 35 | 20,507 | 2,551,265.50 | 0.00 | 0% | 0.00% | 139.15 | 81.85 |
| CORNERST | 1.98 | 1.98 | 1.98 | 1.98 | 13 | 186,795 | 357,901.78 | 0.00 | 0% | 0.00% | 2.67 | 1.38 |
| CUSTODIAN | 10.20 | 10.20 | 10.20 | 10.20 | 46 | 637,483 | 6,371,709.00 | 0.00 | 0% | 0.00% | 11.50 | 8.25 |
| CUTIX | 5.33 | 5.31 | 4.85 | 5.15 | 115 | 1,447,823 | 7,504,298.00 | -0.18 | -3.50% | 0.00% | 6.74 | 2.30 |
| CWG | 6.50 | 6.50 | 6.50 | 6.50 | 7 | 31,921 | 196,315.45 | 0.00 | 0% | 0.00% | 9.35 | 4.85 |
| DAARCOMM | 0.52 | 0.47 | 0.47 | 0.47 | 18 | 1,101,326 | 519,840.28 | -0.05 | -10.64% | 0.00% | 1.29 | 0.44 |
| DANGCEM | 656.70 | 591.10 | 591.10 | 591.10 | 87 | 498,298 | 294,543,936.00 | -65.60 | -11.10% | 0.00% | 763.00 | 319.90 |
| DANGSUGAR | 38.00 | 37.50 | 37.50 | 37.50 | 190 | 1,058,774 | 39,937,604.00 | -0.50 | -1.33% | 0.00% | 89.50 | 37.50 |
| DEAPCAP | 0.56 | 0.51 | 0.51 | 0.51 | 22 | 1,463,330 | 747,289.10 | -0.05 | -9.80% | 0.00% | 1.16 | 0.36 |
| ELLAHLAKES | 2.99 | 2.99 | 2.99 | 2.99 | 26 | 200,989 | 601,971.50 | 0.00 | 0% | 0.00% | 3.96 | 2.70 |
| ETERNA | 18.00 | 16.20 | 16.20 | 16.20 | 47 | 441,023 | 7,168,590.00 | -1.80 | -11.11% | 0.00% | 28.20 | 11.15 |
| ETI | 22.00 | 22.00 | 22.00 | 22.00 | 25 | 40,953 | 824,565.75 | 0.00 | 0% | 0.00% | 28.80 | 20.00 |
| ETRANZACT | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 57,981 | 315,208.56 | 0.00 | 0% | 0.00% | 7.40 | 4.50 |
| FBNH | 20.90 | 21.00 | 20.85 | 21.00 | 230 | 4,623,291 | 96,890,560.00 | 0.10 | 0.48% | 0.00% | 43.95 | 18.50 |
| FCMB | 7.30 | 7.90 | 7.55 | 7.90 | 136 | 495,623,424 | 3,768,166,660.00 | 0.60 | 7.59% | 0.00% | 12.45 | 6.15 |
| FGSUK2024S1 | 98.00 | 99.99 | 99.99 | 99.99 | 1 | 3,499 | 3,498,996.50 | 1.99 | 1.99% | 0.00% | 111.10 | 91.35 |
| FGSUK2025S2 | 86.00 | 102.00 | 102.00 | 102.00 | 1 | 75 | 76,500.00 | 15.99 | 15.68% | 0.00% | 129.99 | 79.00 |
| FGSUK2027S3 | 85.99 | 93.19 | 93.19 | 93.19 | 1 | 115 | 107,178.51 | 7.19 | 7.72% | 0.00% | 95.00 | 71.00 |
| FGSUK2032S5 | 100.00 | 106.34 | 101.00 | 106.34 | 3 | 8,290 | 8,709,407.00 | 6.34 | 5.96% | 0.00% | 119.00 | 86.00 |
| FIDELITYBK | 10.60 | 10.70 | 10.50 | 10.70 | 303 | 9,933,538 | 104,910,680.00 | 0.10 | 0.93% | 0.00% | 14.40 | 7.85 |
| FIDSON | 14.75 | 14.75 | 14.75 | 14.75 | 31 | 231,475 | 3,101,620.50 | 0.00 | 0% | 0.00% | 19.20 | 13.45 |
| FLOURMILL | 46.00 | 46.00 | 46.00 | 46.00 | 63 | 142,469 | 6,326,708.50 | 0.00 | 0% | 0.00% | 48.50 | 28.15 |
| FTNCOCOA | 1.58 | 1.67 | 1.58 | 1.67 | 45 | 1,430,251 | 2,330,130.00 | 0.09 | 5.39% | 0.00% | 2.42 | 1.07 |
| GEREGU | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 26 | 7,813 | 7,031,700.00 | 0.00 | 0% | 0.00% | 1,000.00 | 399.00 |
| GOLDBREW | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 2,934 | 8,332.56 | 0.00 | 0% | 0.00% | 3.15 | 3.15 |
| GREENWETF | 850.00 | 850.00 | 850.00 | 850.00 | 1 | 10 | 8,500.00 | 0.00 | 0% | 0.00% | 1,520.00 | 300.49 |
| GTCO | 44.75 | 44.00 | 43.50 | 44.00 | 539 | 28,421,640 | 1,250,068,610.00 | -0.75 | -1.70% | 0.00% | 53.95 | 32.35 |
| GUINNESS | 63.50 | 63.50 | 63.50 | 63.50 | 41 | 397,507 | 24,904,676.00 | 0.00 | 0% | 0.00% | 71.50 | 42.05 |
| HONYFLOUR | 3.15 | 3.16 | 3.10 | 3.10 | 41 | 1,063,916 | 3,325,533.50 | -0.05 | -1.61% | 0.00% | 6.43 | 3.00 |
| IKEJAHOTEL | 7.10 | 6.70 | 6.70 | 6.70 | 15 | 201,378 | 1,347,400.60 | -0.40 | -5.97% | 0.00% | 10.20 | 5.84 |
| IMG | 13.00 | 13.00 | 13.00 | 13.00 | 11 | 79,277 | 1,046,014.56 | 0.00 | 0% | 0.00% | 14.75 | 11.90 |
| INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 500 | 3,450.00 | 0.00 | 0% | 0.00% | 7.98 | 6.60 |
| INTBREW | 4.07 | 4.07 | 4.07 | 4.07 | 42 | 1,363,898 | 6,019,489.00 | 0.00 | 0% | 0.00% | 6.86 | 3.60 |
| INTENEGINS | 1.57 | 1.57 | 1.57 | 1.57 | 6 | 185,187 | 287,039.84 | 0.00 | 0% | 0.00% | 1.85 | 1.12 |
| JAIZBANK | 2.17 | 2.20 | 1.96 | 2.16 | 194 | 17,137,546 | 35,387,732.00 | -0.01 | -0.46% | 0.00% | 4.01 | 1.83 |
| JAPAULGOLD | 1.91 | 1.93 | 1.82 | 1.86 | 93 | 6,520,121 | 12,149,740.00 | -0.05 | -2.69% | 0.00% | 3.38 | 1.59 |
| JBERGER | 92.50 | 97.00 | 97.00 | 97.00 | 71 | 931,339 | 86,413,840.00 | 4.50 | 4.64% | 0.00% | 98.00 | 39.50 |
| JULI | 9.49 | 9.49 | 9.49 | 9.49 | 23 | 40,337 | 344,881.34 | 0.00 | 0% | 0.00% | 9.49 | 0.59 |
| LEARNAFRCA | 3.95 | 3.95 | 3.95 | 3.95 | 17 | 95,448 | 341,089.34 | 0.00 | 0% | 0.00% | 3.95 | 2.90 |
| LINKASSURE | 0.86 | 0.86 | 0.86 | 0.86 | 13 | 122,587 | 100,861.00 | 0.00 | 0% | 0.00% | 1.60 | 0.72 |
| LIVESTOCK | 2.39 | 2.39 | 2.30 | 2.39 | 73 | 3,215,357 | 7,619,161.00 | 0.00 | 0% | 0.00% | 2.45 | 1.30 |
| MANSARD | 4.96 | 4.90 | 4.66 | 4.66 | 116 | 2,919,311 | 14,025,877.00 | -0.30 | -6.44% | 0.00% | 6.80 | 4.66 |
| MAYBAKER | 5.90 | 5.90 | 5.90 | 5.90 | 30 | 360,773 | 2,112,125.50 | 0.00 | 0% | 0.00% | 8.50 | 4.75 |
| MCNICHOLS | 1.08 | 1.08 | 1.08 | 1.08 | 8 | 42,974 | 45,683.20 | 0.00 | 0% | 0.00% | 1.90 | 0.84 |
| MECURE | 10.00 | 9.05 | 9.05 | 9.05 | 19 | 226,691 | 2,062,103.60 | -0.95 | -10.50% | 0.00% | 10.80 | 9.05 |
| MERGROWTH | 92.16 | 101.37 | 82.95 | 82.95 | 8 | 1,700 | 143,561.75 | -9.21 | -11.10% | 0.00% | 1,200.00 | 25.00 |
| MERVALUE | 93.70 | 94.13 | 84.33 | 84.33 | 5 | 10,101 | 852,797.30 | -9.37 | -11.11% | 0.00% | 5,000.00 | 33.18 |
| MEYER | 5.30 | 5.30 | 5.30 | 5.30 | 3 | 7,000 | 37,280.92 | 0.00 | 0% | 0.00% | 6.91 | 3.24 |
| MORISON | 4.45 | 4.45 | 4.45 | 4.45 | 2 | 1,500 | 6,742.34 | 0.00 | 0% | 0.00% | 4.45 | 1.41 |
| MRS | 132.65 | 132.65 | 132.65 | 132.65 | 30 | 247,123 | 30,287,834.00 | 0.00 | 0% | 0.00% | 135.00 | 105.00 |
| MTNN | 200.00 | 200.00 | 200.00 | 200.00 | 302 | 1,211,731 | 240,832,096.00 | 0.00 | 0% | 0.00% | 319.80 | 175.00 |
| MULTIVERSE | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 100 | 1,010.00 | 0.00 | 0% | 0.00% | 24.70 | 11.20 |
| NAHCO | 37.00 | 39.35 | 39.15 | 39.20 | 114 | 2,667,515 | 104,042,024.00 | 2.20 | 5.61% | 0.00% | 39.40 | 25.40 |
| NASCON | 34.00 | 34.00 | 34.00 | 34.00 | 59 | 223,790 | 7,451,152.50 | 0.00 | 0% | 0.00% | 78.30 | 33.70 |
| NB | 29.80 | 29.80 | 29.80 | 29.80 | 124 | 8,177,277 | 243,596,560.00 | 0.00 | 0% | 0.00% | 43.00 | 22.60 |
| NEIMETH | 1.88 | 1.98 | 1.95 | 1.96 | 39 | 1,310,294 | 2,529,635.50 | 0.08 | 4.08% | 0.00% | 2.20 | 1.51 |
| NEM | 8.00 | 8.20 | 8.20 | 8.20 | 30 | 1,210,274 | 9,847,519.00 | 0.20 | 2.44% | 0.00% | 10.60 | 5.50 |
| NESTLE | 920.00 | 920.00 | 920.00 | 920.00 | 50 | 43,889 | 36,926,992.00 | 0.00 | 0% | 0.00% | 1,196.00 | 795.30 |
| NGXGROUP | 21.35 | 21.35 | 21.35 | 21.35 | 22 | 160,627 | 3,404,969.00 | 0.00 | 0% | 0.00% | 25.50 | 19.50 |
| NIDF | 114.00 | 114.00 | 114.00 | 114.00 | 27 | 10,494 | 1,161,667.80 | 0.00 | 0% | 0.00% | 114.00 | 114.00 |
| NNFM | 48.30 | 48.30 | 48.30 | 48.30 | 5 | 1,024 | 44,544.00 | 0.00 | 0% | 0.00% | 53.65 | 45.50 |
| NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 20 | 1,245.00 | 0.00 | 0% | 0.00% | 62.50 | 62.50 |
| NSLTECH | 0.46 | 0.46 | 0.42 | 0.42 | 30 | 8,265,738 | 3,521,738.80 | -0.04 | -9.52% | 0.00% | 0.85 | 0.42 |
| OANDO | 18.50 | 20.35 | 19.40 | 20.35 | 651 | 73,009,960 | 1,479,188,220.00 | 1.85 | 9.09% | 0.00% | 20.35 | 8.30 |
| OKOMUOIL | 292.00 | 292.00 | 292.00 | 292.00 | 39 | 40,146 | 12,527,890.00 | 0.00 | 0% | 0.00% | 292.00 | 232.50 |
| OMATEK | 0.63 | 0.63 | 0.63 | 0.63 | 16 | 400,900 | 253,073.69 | 0.00 | 0% | 0.00% | 1.15 | 0.57 |
| PRESCO | 383.00 | 383.00 | 383.00 | 383.00 | 48 | 57,167 | 20,582,552.00 | 0.00 | 0% | 0.00% | 383.00 | 204.00 |
| PRESTIGE | 0.51 | 0.51 | 0.51 | 0.51 | 10 | 72,898 | 36,530.00 | 0.00 | 0% | 0.00% | 0.68 | 0.46 |
| PZ | 19.80 | 19.80 | 19.80 | 19.80 | 12 | 21,203 | 381,161.70 | 0.00 | 0% | 0.00% | 40.00 | 19.65 |
| REDSTAREX | 3.80 | 3.80 | 3.80 | 3.80 | 28 | 303,690 | 1,157,150.50 | 0.00 | 0% | 0.00% | 4.54 | 3.18 |
| ROYALEX | 0.65 | 0.65 | 0.65 | 0.65 | 10 | 103,704 | 66,209.52 | 0.00 | 0% | 0.00% | 1.06 | 0.50 |
| RTBRISCOE | 0.67 | 0.67 | 0.67 | 0.67 | 10 | 208,161 | 136,309.40 | 0.00 | 0% | 0.00% | 0.99 | 0.43 |
| SCOA | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 140 | 298.20 | 0.00 | 0% | 0.00% | 2.36 | 1.63 |
| SEPLAT | 3730.00 | 3730.00 | 3730.00 | 3730.00 | 46 | 11,967 | 42,613,308.00 | 0.00 | 0% | 0.00% | 3,794.90 | 0.00 |
| SFSREIT | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 70 | 7,805.00 | 0.00 | 0% | 0.00% | 101.40 | 101.35 |
| SIAMLETF40 | 1178.00 | 1060.20 | 1060.20 | 1060.20 | 1 | 1 | 1,060.20 | -117.80 | -11.11% | 0.00% | 1,220.98 | 487.51 |
| SKYAVN | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 300 | 6,600.00 | 0.00 | 0% | 0.00% | 27.15 | 20.40 |
| SOVRENINS | 0.55 | 0.56 | 0.50 | 0.56 | 22 | 1,699,560 | 900,208.00 | 0.01 | 1.79% | 0.00% | 0.79 | 0.36 |
| STANBIC | 53.50 | 53.50 | 53.50 | 53.50 | 39 | 158,860 | 8,401,637.00 | 0.00 | 0% | 0.00% | 69.65 | 45.00 |
| STANBICETF30 | 602.96 | 627.00 | 627.00 | 627.00 | 1 | 5 | 3,135.00 | 24.04 | 3.83% | 0.00% | 1,043.99 | 442.09 |
| STERLINGNG | 4.00 | 4.00 | 3.85 | 4.00 | 52 | 4,623,015 | 18,407,268.00 | 0.00 | 0% | 0.00% | 8.20 | 3.60 |
| SUNUASSUR | 1.35 | 1.35 | 1.35 | 1.35 | 9 | 138,281 | 185,603.34 | 0.00 | 0% | 0.00% | 2.25 | 1.00 |
| TANTALIZER | 0.48 | 0.45 | 0.45 | 0.45 | 10 | 210,240 | 94,779.00 | -0.03 | -6.67% | 0.00% | 0.65 | 0.32 |
| TIP | 2.15 | 2.14 | 2.05 | 2.05 | 29 | 963,980 | 2,005,420.40 | -0.10 | -4.88% | 0.00% | 3.23 | 1.15 |
| TOTAL | 388.90 | 388.90 | 388.90 | 388.90 | 45 | 31,740 | 13,568,903.00 | 0.00 | 0% | 0.00% | 388.90 | 321.50 |
| TRANSCOHOT | 98.40 | 98.40 | 98.40 | 98.40 | 28 | 9,612 | 869,536.90 | 0.00 | 0% | 0.00% | 101.90 | 70.18 |
| TRANSCORP | 11.70 | 11.95 | 11.60 | 11.90 | 258 | 15,325,564 | 181,548,864.00 | 0.20 | 1.68% | 0.00% | 20.88 | 8.85 |
| TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 3 | 31,875 | 38,277.00 | 0.00 | 0% | 0.00% | 1.38 | 1.15 |
| TRANSPOWER | 373.90 | 373.90 | 373.90 | 373.90 | 468 | 30,820,924 | 10,374,323,200.00 | 0.00 | 0% | 0.00% | 386.40 | 264.00 |
| TRIPPLEG | 4.13 | 4.13 | 4.13 | 4.13 | 3 | 200 | 744.00 | 0.00 | 0% | 0.00% | 4.13 | 1.95 |
| UACN | 15.95 | 15.80 | 15.80 | 15.80 | 40 | 610,164 | 9,627,446.00 | -0.15 | -0.95% | 0.00% | 16.75 | 10.60 |
| UBA | 20.95 | 21.20 | 21.00 | 21.05 | 469 | 26,040,036 | 547,561,860.00 | 0.10 | 0.48% | 0.00% | 34.00 | 18.90 |
| UCAP | 38.00 | 39.20 | 38.00 | 38.95 | 613 | 12,423,840 | 484,167,616.00 | 0.95 | 2.44% | 0.00% | 42.90 | 16.20 |
| UHOMREIT | 36.60 | 36.60 | 36.60 | 36.60 | 6 | 9,998 | 329,999.60 | 0.00 | 0% | 0.00% | 36.60 | 36.60 |
| UNILEVER | 18.00 | 17.95 | 16.70 | 17.95 | 41 | 921,018 | 15,842,986.00 | -0.05 | -0.28% | 0.00% | 21.70 | 13.45 |
| UNIVINSURE | 0.33 | 0.34 | 0.33 | 0.33 | 37 | 3,693,523 | 1,225,491.20 | 0.00 | 0% | 0.00% | 0.55 | 0.25 |
| UPDC | 1.28 | 1.28 | 1.28 | 1.28 | 21 | 97,708 | 125,407.60 | 0.00 | 0% | 0.00% | 2.20 | 1.20 |
| UPDCREIT | 4.50 | 4.50 | 4.50 | 4.50 | 31 | 442,801 | 2,104,718.80 | 0.00 | 0% | 0.00% | 7.65 | 4.00 |
| UPL | 2.30 | 2.21 | 2.20 | 2.20 | 15 | 610,379 | 1,348,007.90 | -0.10 | -4.55% | 0.00% | 4.18 | 1.86 |
| VERITASKAP | 1.00 | 1.00 | 0.94 | 0.98 | 184 | 16,807,044 | 16,087,203.00 | -0.02 | -2.04% | 0.00% | 1.38 | 0.36 |
| VETBANK | 8.55 | 8.20 | 8.20 | 8.20 | 1 | 1 | 8.20 | -0.35 | -4.27% | 0.00% | 11.27 | 7.50 |
| VETGRIF30 | 36.00 | 36.30 | 36.00 | 36.00 | 3 | 1,399 | 50,367.00 | 0.00 | 0% | 0.00% | 45.00 | 27.90 |
| VFDGROUP | 45.00 | 45.00 | 45.00 | 45.00 | 13 | 15,903 | 665,831.50 | 0.00 | 0% | 0.00% | 202.90 | 40.60 |
| VITAFOAM | 18.50 | 18.50 | 18.50 | 18.50 | 32 | 158,952 | 2,818,242.80 | 0.00 | 0% | 0.00% | 26.40 | 17.00 |
| VSPBONDETF | 350.00 | 399.00 | 165.10 | 165.10 | 2 | 2 | 564.10 | -184.90 | -111.99% | 0.00% | 998.01 | 25.10 |
| WAPCO | 37.00 | 37.00 | 37.00 | 37.00 | 68 | 208,577 | 7,645,234.00 | 0.00 | 0% | 0.00% | 51.00 | 29.00 |
| WAPIC | 0.80 | 0.86 | 0.74 | 0.86 | 38 | 3,738,120 | 3,056,820.00 | 0.06 | 6.98% | 0.00% | 0.94 | 0.61 |
| WEMABANK | 6.25 | 6.25 | 6.25 | 6.25 | 94 | 1,199,899 | 7,261,027.00 | 0.00 | 0% | 0.00% | 12.50 | 5.50 |
| ZENITHBANK | 35.95 | 36.00 | 35.40 | 35.85 | 425 | 16,586,404 | 594,048,770.00 | -0.10 | -0.28% | 0.00% | 47.35 | 29.70 |