Security |
Open |
High |
Low |
Close |
Trades |
Volume |
Value |
Price Δ |
Price % Δ |
YtD % Δ |
Yr High |
Yr Low |
ABBEYBDS |
3.25 |
0.00 |
0.00 |
3.25 |
13 |
205,891 |
648,630.80 |
0.00
|
0%
|
0.00% |
3.25 |
0.00 |
ABCTRANS |
1.35 |
0.00 |
0.00 |
1.35 |
24 |
164,465 |
212,964.89 |
0.00
|
0%
|
0.00% |
1.35 |
0.00 |
ACADEMY |
3.14 |
2.84 |
2.83 |
2.83 |
33 |
1,649,525 |
4,683,820.00 |
-0.31
|
-10.95%
|
0.00% |
3.17 |
0.00 |
ACCESSCORP |
22.60 |
22.50 |
21.50 |
21.55 |
540 |
15,717,929 |
346,340,448.00 |
-1.05
|
-4.87%
|
0.00% |
30.70 |
15.95 |
AFRIPRUD |
9.35 |
9.30 |
9.30 |
9.30 |
76 |
1,138,568 |
10,639,057.00 |
-0.05
|
-0.54%
|
0.00% |
10.75 |
0.00 |
AIICO |
1.20 |
1.25 |
1.19 |
1.25 |
109 |
11,742,553 |
14,353,415.00 |
0.05
|
4.00%
|
0.00% |
1.69 |
0.88 |
AIRTELAFRI |
2200.00 |
0.00 |
0.00 |
2200.00 |
14 |
316 |
705,604.50 |
0.00
|
0%
|
0.00% |
2,200.00 |
0.00 |
ARADEL |
600.10 |
590.00 |
550.10 |
550.10 |
568 |
2,169,778 |
1,253,223,420.00 |
-50.00
|
-9.09%
|
0.00% |
850.10 |
0.00 |
AUSTINLAZ |
2.00 |
1.98 |
1.98 |
1.98 |
5 |
205,340 |
408,348.00 |
-0.02
|
-1.01%
|
0.00% |
2.03 |
0.00 |
BERGER |
19.00 |
0.00 |
0.00 |
19.00 |
9 |
17,916 |
317,964.10 |
0.00
|
0%
|
0.00% |
23.95 |
0.00 |
BETAGLAS |
48.95 |
0.00 |
0.00 |
48.95 |
7 |
15,921 |
702,116.10 |
0.00
|
0%
|
0.00% |
59.40 |
0.00 |
BUACEMENT |
99.00 |
98.00 |
95.00 |
98.00 |
219 |
942,920 |
88,452,600.00 |
-1.00
|
-1.02%
|
0.00% |
185.00 |
0.00 |
BUAFOODS |
394.90 |
0.00 |
0.00 |
394.90 |
22 |
5,592 |
1,987,956.00 |
0.00
|
0%
|
0.00% |
394.90 |
0.00 |
CADBURY |
18.20 |
16.55 |
16.40 |
16.40 |
116 |
4,799,070 |
78,925,632.00 |
-1.80
|
-10.98%
|
0.00% |
31.95 |
0.00 |
CAP |
38.50 |
0.00 |
0.00 |
38.50 |
14 |
30,429 |
1,085,559.60 |
0.00
|
0%
|
0.00% |
38.50 |
0.00 |
CAVERTON |
2.35 |
2.32 |
2.30 |
2.30 |
48 |
1,354,563 |
3,134,767.50 |
-0.05
|
-2.17%
|
0.00% |
4.45 |
0.00 |
CHAMPION |
3.47 |
3.50 |
3.50 |
3.50 |
14 |
489,079 |
1,729,996.10 |
0.03
|
0.86%
|
0.00% |
4.30 |
0.00 |
CHAMS |
1.99 |
2.01 |
2.00 |
2.00 |
58 |
80,602,816 |
162,010,320.00 |
0.01
|
0.50%
|
0.00% |
3.65 |
0.00 |
CILEASING |
3.90 |
3.99 |
3.61 |
3.63 |
55 |
1,602,059 |
6,044,623.00 |
-0.27
|
-7.44%
|
0.00% |
5.60 |
0.00 |
CONHALLPLC |
1.40 |
1.47 |
1.40 |
1.40 |
15 |
1,477,414 |
2,085,644.90 |
0.00
|
0%
|
0.00% |
1.94 |
0.00 |
CONOIL |
173.45 |
0.00 |
0.00 |
173.45 |
8 |
1,114 |
173,951.10 |
0.00
|
0%
|
0.00% |
178.00 |
0.00 |
CORNERST |
2.69 |
2.69 |
2.69 |
2.69 |
17 |
718,545 |
1,933,386.10 |
0.00
|
0%
|
0.00% |
2.90 |
0.00 |
CUSTODIAN |
12.00 |
12.00 |
11.90 |
11.90 |
52 |
1,475,900 |
17,608,684.00 |
-0.10
|
-0.84%
|
0.00% |
14.75 |
0.00 |
CUTIX |
2.50 |
2.55 |
2.55 |
2.55 |
29 |
620,793 |
1,588,580.00 |
0.05
|
1.96%
|
0.00% |
6.74 |
0.00 |
CWG |
6.05 |
6.35 |
6.35 |
6.35 |
19 |
295,606 |
1,851,616.80 |
0.30
|
4.72%
|
0.00% |
9.35 |
0.00 |
DAARCOMM |
0.58 |
0.63 |
0.59 |
0.59 |
39 |
531,981 |
323,063.03 |
0.01
|
1.69%
|
0.00% |
1.29 |
0.00 |
DANGCEM |
478.80 |
0.00 |
0.00 |
478.80 |
75 |
9,349 |
4,029,419.00 |
0.00
|
0%
|
0.00% |
763.00 |
0.00 |
DANGSUGAR |
31.50 |
0.00 |
0.00 |
31.50 |
123 |
590,962 |
19,593,572.00 |
0.00
|
0%
|
0.00% |
89.50 |
0.00 |
DEAPCAP |
1.28 |
1.25 |
1.25 |
1.25 |
12 |
283,641 |
355,473.28 |
-0.03
|
-2.40%
|
0.00% |
1.60 |
0.00 |
ELLAHLAKES |
4.03 |
4.02 |
3.94 |
3.94 |
75 |
4,095,223 |
16,323,889.00 |
-0.09
|
-2.28%
|
0.00% |
5.41 |
2.70 |
ENAMELWA |
19.30 |
0.00 |
0.00 |
19.30 |
3 |
600 |
12,626.00 |
0.00
|
0%
|
0.00% |
19.30 |
0.00 |
ETERNA |
27.00 |
27.50 |
26.00 |
27.50 |
137 |
1,696,438 |
45,602,508.00 |
0.50
|
1.82%
|
0.00% |
36.30 |
0.00 |
ETI |
24.20 |
0.00 |
0.00 |
24.20 |
37 |
58,505 |
1,428,544.80 |
0.00
|
0%
|
0.00% |
28.80 |
0.00 |
ETRANZACT |
7.50 |
0.00 |
0.00 |
7.50 |
3 |
4,250 |
28,937.50 |
0.00
|
0%
|
0.00% |
8.00 |
0.00 |
EUNISELL |
3.85 |
4.23 |
4.23 |
4.23 |
14 |
348,750 |
1,436,710.50 |
0.38
|
8.98%
|
0.00% |
4.23 |
0.00 |
FBNH |
27.00 |
28.00 |
26.70 |
26.70 |
256 |
2,508,202 |
66,750,756.00 |
-0.30
|
-1.12%
|
0.00% |
43.95 |
18.50 |
FCMB |
9.15 |
9.20 |
9.00 |
9.05 |
174 |
6,939,433 |
62,946,896.00 |
-0.10
|
-1.10%
|
0.00% |
12.45 |
0.00 |
FGS202646 |
90.00 |
85.00 |
85.00 |
85.00 |
1 |
175 |
148,750.00 |
-5.00
|
-5.88%
|
0.00% |
100.00 |
50.00 |
FGS202770 |
26.62 |
99.99 |
99.99 |
99.99 |
1 |
7,000 |
6,999,993.00 |
73.37
|
73.38%
|
0.00% |
99.99 |
26.62 |
FGSUK2027S3 |
89.90 |
71.01 |
71.01 |
71.01 |
1 |
1,000 |
710,100.00 |
-18.89
|
-26.60%
|
0.00% |
95.00 |
67.00 |
FIDELITYBK |
14.40 |
14.30 |
13.85 |
13.85 |
263 |
5,259,852 |
74,107,136.00 |
-0.55
|
-3.97%
|
0.00% |
17.95 |
7.85 |
FIDSON |
15.75 |
0.00 |
0.00 |
15.75 |
42 |
184,537 |
2,632,934.50 |
0.00
|
0%
|
0.00% |
19.20 |
0.00 |
FLOURMILL |
62.00 |
0.00 |
0.00 |
62.00 |
56 |
314,003 |
19,608,276.00 |
0.00
|
0%
|
0.00% |
64.00 |
0.00 |
FTNCOCOA |
1.90 |
1.84 |
1.73 |
1.80 |
65 |
4,746,654 |
8,585,357.00 |
-0.10
|
-5.56%
|
0.00% |
2.42 |
0.00 |
GEREGU |
1150.00 |
0.00 |
0.00 |
1150.00 |
24 |
1,401 |
1,450,035.00 |
0.00
|
0%
|
0.00% |
1,150.00 |
0.00 |
GTCO |
50.90 |
51.00 |
50.55 |
50.60 |
222 |
7,133,099 |
363,292,672.00 |
-0.30
|
-0.59%
|
0.00% |
54.50 |
32.35 |
GUINEAINS |
0.49 |
0.49 |
0.49 |
0.49 |
11 |
329,937 |
161,558.20 |
0.00
|
0%
|
0.00% |
0.68 |
0.00 |
GUINNESS |
65.00 |
0.00 |
0.00 |
65.00 |
20 |
18,207 |
1,111,571.60 |
0.00
|
0%
|
0.00% |
71.50 |
0.00 |
HONYFLOUR |
4.46 |
4.45 |
4.41 |
4.45 |
68 |
1,442,753 |
6,417,647.00 |
-0.01
|
-0.22%
|
0.00% |
6.43 |
0.00 |
IKEJAHOTEL |
8.05 |
8.15 |
8.15 |
8.15 |
19 |
294,882 |
2,405,861.50 |
0.10
|
1.23%
|
0.00% |
10.20 |
0.00 |
IMG |
35.00 |
0.00 |
0.00 |
35.00 |
2 |
700 |
22,050.00 |
0.00
|
0%
|
0.00% |
35.05 |
0.00 |
INFINITY |
7.00 |
0.00 |
0.00 |
7.00 |
2 |
50 |
347.50 |
0.00
|
0%
|
0.00% |
7.98 |
0.00 |
INTBREW |
4.00 |
0.00 |
0.00 |
4.00 |
38 |
325,115 |
1,307,106.00 |
0.00
|
0%
|
0.00% |
6.86 |
0.00 |
INTENEGINS |
1.45 |
0.00 |
0.00 |
1.45 |
5 |
57,400 |
77,621.31 |
0.00
|
0%
|
0.00% |
1.85 |
0.00 |
JAIZBANK |
2.59 |
2.59 |
2.42 |
2.50 |
118 |
4,780,324 |
11,947,047.00 |
-0.09
|
-3.60%
|
0.00% |
4.01 |
1.83 |
JAPAULGOLD |
2.28 |
2.39 |
2.25 |
2.25 |
157 |
5,745,012 |
13,135,793.00 |
-0.03
|
-1.33%
|
0.00% |
3.38 |
1.59 |
JBERGER |
164.00 |
0.00 |
0.00 |
164.00 |
46 |
54,170 |
8,030,075.00 |
0.00
|
0%
|
0.00% |
172.60 |
0.00 |
JOHNHOLT |
2.75 |
0.00 |
0.00 |
2.75 |
4 |
5,660 |
16,947.50 |
0.00
|
0%
|
0.00% |
3.29 |
0.00 |
JULI |
10.30 |
0.00 |
0.00 |
10.30 |
2 |
875 |
8,111.25 |
0.00
|
0%
|
0.00% |
10.30 |
0.00 |
LASACO |
2.58 |
2.43 |
2.33 |
2.43 |
49 |
2,473,664 |
5,867,225.50 |
-0.15
|
-6.17%
|
0.00% |
2.96 |
1.90 |
LEARNAFRCA |
3.25 |
3.32 |
3.32 |
3.32 |
5 |
313,304 |
1,040,169.25 |
0.07
|
2.11%
|
0.00% |
4.65 |
0.00 |
LINKASSURE |
0.90 |
0.91 |
0.90 |
0.90 |
15 |
1,107,985 |
1,008,492.40 |
0.00
|
0%
|
0.00% |
1.60 |
0.00 |
LIVESTOCK |
3.75 |
4.12 |
3.88 |
4.04 |
223 |
11,170,996 |
45,193,824.00 |
0.29
|
7.18%
|
0.00% |
4.12 |
1.30 |
LIVINGTRUST |
3.00 |
0.00 |
0.00 |
3.00 |
2 |
2,150 |
6,987.50 |
0.00
|
0%
|
0.00% |
3.27 |
0.00 |
MANSARD |
5.80 |
5.80 |
5.60 |
5.79 |
60 |
2,025,713 |
11,668,158.00 |
-0.01
|
-0.17%
|
0.00% |
6.80 |
0.00 |
MAYBAKER |
7.45 |
0.00 |
0.00 |
7.45 |
17 |
93,053 |
647,549.70 |
0.00
|
0%
|
0.00% |
8.50 |
0.00 |
MCNICHOLS |
1.53 |
1.45 |
1.45 |
1.45 |
20 |
685,547 |
1,012,480.10 |
-0.08
|
-5.52%
|
0.00% |
1.90 |
0.00 |
MECURE |
12.95 |
0.00 |
0.00 |
12.95 |
23 |
28,760 |
342,003.00 |
0.00
|
0%
|
0.00% |
12.95 |
0.00 |
MERGROWTH |
473.99 |
465.99 |
465.99 |
465.99 |
1 |
3 |
1,397.97 |
-8.00
|
-1.72%
|
0.00% |
1,200.00 |
25.00 |
MERVALUE |
206.70 |
207.30 |
186.70 |
206.90 |
3 |
246 |
46,195.20 |
0.20
|
0.10%
|
0.00% |
5,000.00 |
33.18 |
MEYER |
8.52 |
0.00 |
0.00 |
8.52 |
1 |
2 |
17.00 |
0.00
|
0%
|
0.00% |
8.52 |
0.00 |
MRS |
132.70 |
0.00 |
0.00 |
132.70 |
20 |
35,107 |
4,218,793.50 |
0.00
|
0%
|
0.00% |
135.00 |
0.00 |
MTNN |
184.00 |
0.00 |
0.00 |
184.00 |
271 |
227,646 |
41,145,072.00 |
0.00
|
0%
|
0.00% |
319.80 |
0.00 |
MULTIVERSE |
8.80 |
0.00 |
0.00 |
8.80 |
6 |
23,534 |
187,095.30 |
0.00
|
0%
|
0.00% |
24.70 |
0.00 |
NAHCO |
35.30 |
35.40 |
35.40 |
35.40 |
59 |
657,523 |
23,157,262.00 |
0.10
|
0.28%
|
0.00% |
39.40 |
0.00 |
NASCON |
32.55 |
0.00 |
0.00 |
32.55 |
43 |
178,221 |
5,436,672.00 |
0.00
|
0%
|
0.00% |
78.30 |
0.00 |
NB |
28.00 |
28.00 |
28.00 |
28.00 |
82 |
1,611,259 |
45,154,516.00 |
0.00
|
0%
|
0.00% |
43.00 |
0.00 |
NCR |
4.32 |
0.00 |
0.00 |
4.32 |
4 |
140,854 |
619,757.60 |
0.00
|
0%
|
0.00% |
4.80 |
0.00 |
NEIMETH |
1.88 |
1.97 |
1.95 |
1.97 |
23 |
351,813 |
683,937.40 |
0.09
|
4.57%
|
0.00% |
2.20 |
0.00 |
NEM |
8.10 |
7.90 |
7.90 |
7.90 |
32 |
851,612 |
6,934,535.00 |
-0.20
|
-2.53%
|
0.00% |
10.60 |
0.00 |
NESTLE |
885.00 |
0.00 |
0.00 |
885.00 |
39 |
3,655 |
3,109,671.80 |
0.00
|
0%
|
0.00% |
1,196.00 |
0.00 |
NGXGROUP |
23.45 |
0.00 |
0.00 |
23.45 |
18 |
71,059 |
1,551,048.10 |
0.00
|
0%
|
0.00% |
25.50 |
0.00 |
NIDF |
111.70 |
0.00 |
0.00 |
111.70 |
21 |
34,563 |
4,057,783.50 |
0.00
|
0%
|
0.00% |
114.00 |
0.00 |
NNFM |
34.00 |
37.40 |
37.40 |
37.40 |
62 |
430,229 |
15,554,078.00 |
3.40
|
9.09%
|
0.00% |
53.65 |
0.00 |
NOTORE |
62.50 |
0.00 |
0.00 |
62.50 |
21 |
42,089 |
2,666,623.00 |
0.00
|
0%
|
0.00% |
62.50 |
0.00 |
NPFMCRFBK |
1.58 |
1.60 |
1.60 |
1.60 |
23 |
2,455,879 |
3,932,665.80 |
0.02
|
1.25%
|
0.00% |
2.64 |
0.00 |
NSLTECH |
0.61 |
0.00 |
0.00 |
0.61 |
17 |
215,593 |
137,480.98 |
0.00
|
0%
|
0.00% |
0.85 |
0.00 |
OKOMUOIL |
338.10 |
0.00 |
0.00 |
338.10 |
72 |
70,992 |
24,920,864.00 |
0.00
|
0%
|
0.00% |
417.70 |
0.00 |
OMATEK |
0.65 |
0.66 |
0.66 |
0.66 |
23 |
646,490 |
433,568.40 |
0.01
|
1.52%
|
0.00% |
1.15 |
0.55 |
PRESCO |
485.40 |
0.00 |
0.00 |
485.40 |
80 |
521,931 |
238,925,552.00 |
0.00
|
0%
|
0.00% |
485.40 |
0.00 |
PRESTIGE |
0.53 |
0.55 |
0.55 |
0.55 |
13 |
235,194 |
127,929.82 |
0.02
|
3.64%
|
0.00% |
0.68 |
0.00 |
PZ |
21.00 |
0.00 |
0.00 |
21.00 |
25 |
172,957 |
3,289,131.20 |
0.00
|
0%
|
0.00% |
40.00 |
0.00 |
REDSTAREX |
4.05 |
4.07 |
4.07 |
4.07 |
27 |
628,645 |
2,652,124.80 |
0.02
|
0.49%
|
0.00% |
4.54 |
0.00 |
REGALINS |
0.51 |
0.51 |
0.50 |
0.51 |
30 |
1,192,449 |
614,172.00 |
0.00
|
0%
|
0.00% |
0.99 |
0.00 |
ROYALEX |
0.72 |
0.70 |
0.65 |
0.65 |
22 |
485,352 |
326,112.00 |
-0.07
|
-10.77%
|
0.00% |
1.06 |
0.00 |
RTBRISCOE |
3.35 |
3.50 |
3.35 |
3.35 |
59 |
1,423,733 |
4,801,716.00 |
0.00
|
0%
|
0.00% |
4.33 |
0.00 |
SCOA |
1.71 |
0.00 |
0.00 |
1.71 |
1 |
200 |
344.00 |
0.00
|
0%
|
0.00% |
2.36 |
0.00 |
SEPLAT |
5700.00 |
0.00 |
0.00 |
5700.00 |
104 |
19,550 |
114,681,040.00 |
0.00
|
0%
|
0.00% |
5,738.20 |
0.00 |
SFSREIT |
179.45 |
0.00 |
0.00 |
179.45 |
23 |
32,691 |
6,126,120.00 |
0.00
|
0%
|
0.00% |
179.45 |
0.00 |
SKYAVN |
25.00 |
0.00 |
0.00 |
25.00 |
5 |
3,163 |
72,886.60 |
0.00
|
0%
|
0.00% |
27.15 |
0.00 |
SOVRENINS |
0.62 |
0.61 |
0.56 |
0.57 |
22 |
1,426,870 |
826,570.40 |
-0.05
|
-8.77%
|
0.00% |
0.79 |
0.00 |
STANBIC |
61.00 |
58.75 |
58.75 |
58.75 |
68 |
773,969 |
46,051,032.00 |
-2.25
|
-3.83%
|
0.00% |
69.65 |
0.00 |
STANBICETF30 |
499.98 |
499.97 |
499.97 |
499.97 |
1 |
1 |
499.97 |
-0.01
|
-0.00%
|
0.00% |
1,043.99 |
436.50 |
STERLINGNG |
4.80 |
4.80 |
4.75 |
4.75 |
134 |
6,357,335 |
30,303,752.00 |
-0.05
|
-1.05%
|
0.00% |
8.20 |
3.60 |
SUNUASSUR |
1.90 |
0.00 |
0.00 |
1.90 |
11 |
113,585 |
230,069.00 |
0.00
|
0%
|
0.00% |
2.25 |
0.00 |
TANTALIZER |
0.62 |
0.00 |
0.00 |
0.62 |
14 |
78,971 |
45,806.46 |
0.00
|
0%
|
0.00% |
0.89 |
0.00 |
THOMASWY |
1.94 |
0.00 |
0.00 |
1.94 |
4 |
8,100 |
15,666.98 |
0.00
|
0%
|
0.00% |
2.80 |
0.00 |
TIP |
2.14 |
2.35 |
2.35 |
2.35 |
80 |
4,336,711 |
10,092,694.00 |
0.21
|
8.94%
|
0.00% |
3.23 |
0.00 |
TOTAL |
673.90 |
0.00 |
0.00 |
673.90 |
56 |
86,969 |
54,849,124.00 |
0.00
|
0%
|
0.00% |
673.90 |
0.00 |
TRANSCOHOT |
106.00 |
0.00 |
0.00 |
106.00 |
24 |
11,531 |
1,120,939.80 |
0.00
|
0%
|
0.00% |
106.00 |
0.00 |
TRANSCORP |
48.60 |
53.45 |
45.00 |
45.00 |
1007 |
31,679,444 |
1,558,971,780.00 |
-3.60
|
-8.00%
|
0.00% |
53.45 |
8.85 |
TRANSEXPR |
1.23 |
0.00 |
0.00 |
1.23 |
3 |
103,758 |
118,284.12 |
0.00
|
0%
|
0.00% |
1.38 |
0.00 |
TRANSPOWER |
359.90 |
0.00 |
0.00 |
359.90 |
43 |
63,179 |
20,469,996.00 |
0.00
|
0%
|
0.00% |
386.40 |
0.00 |
TRIPPLEG |
1.82 |
0.00 |
0.00 |
1.82 |
5 |
80,255 |
148,721.10 |
0.00
|
0%
|
0.00% |
5.35 |
0.00 |
UACN |
21.05 |
22.00 |
21.50 |
21.60 |
108 |
5,772,934 |
124,850,872.00 |
0.55
|
2.55%
|
0.00% |
24.80 |
0.00 |
UBA |
28.90 |
29.65 |
27.10 |
29.65 |
848 |
90,409,480 |
2,607,857,410.00 |
0.75
|
2.53%
|
0.00% |
34.00 |
18.90 |
UCAP |
18.30 |
18.50 |
18.25 |
18.50 |
215 |
3,926,825 |
72,104,560.00 |
0.20
|
1.08%
|
0.00% |
42.90 |
0.00 |
UNILEVER |
22.50 |
23.00 |
23.00 |
23.00 |
73 |
1,829,323 |
41,902,336.00 |
0.50
|
2.17%
|
0.00% |
23.00 |
0.00 |
UNIVINSURE |
0.35 |
0.36 |
0.34 |
0.34 |
35 |
4,352,689 |
1,504,752.40 |
-0.01
|
-2.94%
|
0.00% |
0.55 |
0.25 |
UPDC |
1.64 |
1.60 |
1.48 |
1.60 |
42 |
1,750,032 |
2,707,435.50 |
-0.04
|
-2.50%
|
0.00% |
2.20 |
0.00 |
UPDCREIT |
5.25 |
5.50 |
5.50 |
5.50 |
68 |
1,202,800 |
6,579,014.00 |
0.25
|
4.55%
|
0.00% |
7.65 |
0.00 |
UPL |
2.79 |
2.80 |
2.80 |
2.80 |
26 |
583,364 |
1,730,619.40 |
0.01
|
0.36%
|
0.00% |
4.18 |
0.00 |
VERITASKAP |
1.60 |
1.60 |
1.55 |
1.60 |
55 |
3,471,136 |
5,496,778.50 |
0.00
|
0%
|
0.00% |
1.80 |
0.36 |
VFDGROUP |
45.00 |
0.00 |
0.00 |
45.00 |
29 |
64,492 |
2,611,926.00 |
0.00
|
0%
|
0.00% |
202.90 |
0.00 |
VITAFOAM |
20.00 |
0.00 |
0.00 |
20.00 |
19 |
49,138 |
1,055,770.40 |
0.00
|
0%
|
0.00% |
26.40 |
0.00 |
VSPBONDETF |
500.00 |
500.00 |
200.00 |
200.00 |
5 |
63 |
13,501.20 |
-300.00
|
-150.00%
|
0.00% |
998.01 |
25.10 |
WAPCO |
37.00 |
0.00 |
0.00 |
37.00 |
87 |
569,404 |
20,780,196.00 |
0.00
|
0%
|
0.00% |
51.00 |
0.00 |
WAPIC |
0.89 |
0.97 |
0.86 |
0.92 |
67 |
3,676,436 |
3,241,796.50 |
0.03
|
3.26%
|
0.00% |
1.02 |
0.00 |
WEMABANK |
8.00 |
8.15 |
7.80 |
8.00 |
173 |
7,819,738 |
61,589,672.00 |
0.00
|
0%
|
0.00% |
12.50 |
0.00 |
ZENITHBANK |
39.90 |
39.20 |
39.00 |
39.00 |
395 |
22,855,216 |
892,156,480.00 |
-0.90
|
-2.31%
|
0.00% |
47.35 |
29.70 |