| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 4.73 | 0.00 | 0.00 | 4.73 | 25 | 226,748 | 1,170,856.80 | 0.00 | 0% | 0.00% | 4.73 | 0.00 |
| ABCTRANS | 1.38 | 1.40 | 1.40 | 1.40 | 45 | 867,077 | 1,191,082.60 | 0.02 | 1.43% | 0.00% | 1.79 | 0.00 |
| ACADEMY | 2.88 | 2.65 | 2.65 | 2.65 | 19 | 2,110,466 | 5,593,261.50 | -0.23 | -8.68% | 0.00% | 3.49 | 0.00 |
| ACCESSCORP | 22.35 | 22.80 | 21.95 | 22.65 | 839 | 15,043,234 | 337,448,544.00 | 0.30 | 1.32% | 0.00% | 28.90 | 21.70 |
| AFRIPRUD | 13.05 | 14.35 | 14.00 | 14.35 | 216 | 2,511,524 | 35,450,020.00 | 1.30 | 9.06% | 0.00% | 36.30 | 0.00 |
| AIICO | 1.60 | 1.60 | 1.48 | 1.55 | 234 | 11,356,232 | 17,367,276.00 | -0.05 | -3.23% | 0.00% | 2.07 | 1.40 |
| AIRTELAFRI | 2156.90 | 0.00 | 0.00 | 2156.90 | 5 | 76 | 180,310.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ARADEL | 500.00 | 0.00 | 0.00 | 500.00 | 648 | 1,926,562 | 954,746,880.00 | 0.00 | 0% | 0.00% | 599.00 | 0.00 |
| AUSTINLAZ | 2.09 | 0.00 | 0.00 | 2.09 | 2 | 392 | 786.80 | 0.00 | 0% | 0.00% | 2.09 | 0.00 |
| BERGER | 18.85 | 0.00 | 0.00 | 18.85 | 43 | 36,528 | 681,151.00 | 0.00 | 0% | 0.00% | 21.00 | 0.00 |
| BETAGLAS | 99.85 | 0.00 | 0.00 | 99.85 | 20 | 43,061 | 3,918,921.50 | 0.00 | 0% | 0.00% | 101.00 | 0.00 |
| BUACEMENT | 83.70 | 0.00 | 0.00 | 83.70 | 254 | 446,982 | 33,934,040.00 | 0.00 | 0% | 0.00% | 83.70 | 0.00 |
| BUAFOODS | 418.00 | 0.00 | 0.00 | 418.00 | 94 | 17,364 | 6,532,337.00 | 0.00 | 0% | 0.00% | 418.00 | 0.00 |
| CADBURY | 23.55 | 23.75 | 23.65 | 23.65 | 80 | 610,514 | 14,581,315.00 | 0.10 | 0.42% | 0.00% | 32.25 | 0.00 |
| CAP | 47.00 | 0.00 | 0.00 | 47.00 | 42 | 121,287 | 5,590,572.50 | 0.00 | 0% | 0.00% | 47.75 | 0.00 |
| CAVERTON | 2.45 | 2.36 | 2.22 | 2.32 | 90 | 2,967,656 | 6,821,096.50 | -0.13 | -5.60% | 0.00% | 3.24 | 0.00 |
| CHAMPION | 4.09 | 0.00 | 0.00 | 4.09 | 20 | 23,862 | 91,296.60 | 0.00 | 0% | 0.00% | 4.34 | 0.00 |
| CHAMS | 2.16 | 2.20 | 2.05 | 2.12 | 134 | 10,460,429 | 22,149,716.00 | -0.04 | -1.89% | 0.00% | 2.53 | 1.93 |
| CHELLARAM | 7.89 | 0.00 | 0.00 | 7.89 | 64 | 136,260 | 1,162,181.50 | 0.00 | 0% | 0.00% | 7.89 | 0.00 |
| CILEASING | 3.76 | 0.00 | 0.00 | 3.76 | 29 | 582,009 | 2,216,300.50 | 0.00 | 0% | 0.00% | 4.99 | 0.00 |
| CONHALLPLC | 3.58 | 3.25 | 3.23 | 3.23 | 56 | 3,888,889 | 12,615,777.00 | -0.35 | -10.84% | 0.00% | 4.22 | 0.00 |
| CONOIL | 331.20 | 0.00 | 0.00 | 331.20 | 22 | 2,483 | 740,182.30 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 3.35 | 3.30 | 3.30 | 3.30 | 39 | 1,675,671 | 5,538,399.00 | -0.05 | -1.52% | 0.00% | 4.76 | 0.00 |
| CUSTODIAN | 19.50 | 18.40 | 17.55 | 18.40 | 138 | 3,469,766 | 61,862,012.00 | -1.10 | -5.98% | 0.00% | 21.50 | 0.00 |
| CUTIX | 2.50 | 2.54 | 2.51 | 2.52 | 85 | 2,900,835 | 7,319,982.00 | 0.02 | 0.79% | 0.00% | 2.97 | 0.00 |
| CWG | 8.00 | 8.20 | 8.00 | 8.20 | 52 | 764,583 | 6,146,943.50 | 0.20 | 2.44% | 0.00% | 9.70 | 0.00 |
| DAARCOMM | 0.60 | 0.00 | 0.00 | 0.60 | 24 | 142,011 | 86,740.45 | 0.00 | 0% | 0.00% | 0.99 | 0.00 |
| DANGCEM | 480.00 | 0.00 | 0.00 | 480.00 | 232 | 42,534 | 18,374,688.00 | 0.00 | 0% | 0.00% | 489.00 | 0.00 |
| DANGSUGAR | 33.10 | 33.60 | 33.50 | 33.50 | 277 | 1,185,572 | 39,877,048.00 | 0.40 | 1.19% | 0.00% | 44.00 | 0.00 |
| DEAPCAP | 0.96 | 0.96 | 0.92 | 0.95 | 32 | 1,328,946 | 1,264,191.10 | -0.01 | -1.05% | 0.00% | 1.30 | 0.00 |
| ELLAHLAKES | 3.02 | 3.10 | 3.05 | 3.09 | 70 | 2,257,906 | 6,937,917.00 | 0.07 | 2.27% | 0.00% | 4.00 | 2.85 |
| ENAMELWA | 25.30 | 0.00 | 0.00 | 25.30 | 8 | 8,170 | 205,951.00 | 0.00 | 0% | 0.00% | 25.30 | 0.00 |
| ETERNA | 35.85 | 0.00 | 0.00 | 35.85 | 83 | 155,872 | 5,202,568.50 | 0.00 | 0% | 0.00% | 48.70 | 0.00 |
| ETI | 29.40 | 0.00 | 0.00 | 29.40 | 85 | 465,381 | 13,882,163.00 | 0.00 | 0% | 0.00% | 34.70 | 0.00 |
| ETRANZACT | 5.75 | 0.00 | 0.00 | 5.75 | 34 | 211,649 | 1,267,266.60 | 0.00 | 0% | 0.00% | 6.90 | 0.00 |
| EUNISELL | 10.75 | 0.00 | 0.00 | 10.75 | 7 | 2,224 | 23,514.70 | 0.00 | 0% | 0.00% | 17.35 | 0.00 |
| FCMB | 9.70 | 9.65 | 9.40 | 9.40 | 255 | 3,850,751 | 36,708,892.00 | -0.30 | -3.19% | 0.00% | 12.90 | 8.35 |
| FGS202665 | 70.00 | 100.00 | 100.00 | 100.00 | 1 | 3 | 3,000.00 | 30.00 | 30.00% | 0.00% | 100.00 | 70.00 |
| FGSUK2027S3 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 3 | 2,280.00 | 0.00 | 0% | 0.00% | 92.42 | 74.99 |
| FGSUK2033S6 | 99.99 | 98.99 | 98.99 | 98.99 | 1 | 20 | 19,799.96 | -1.00 | -1.01% | 0.00% | 105.94 | 16.19 |
| FIDELITYBK | 19.00 | 19.15 | 18.55 | 19.05 | 716 | 41,725,900 | 783,259,460.00 | 0.05 | 0.26% | 0.00% | 21.15 | 16.00 |
| FIDSON | 18.05 | 19.00 | 18.60 | 19.00 | 122 | 953,644 | 17,654,836.00 | 0.95 | 5.00% | 0.00% | 20.90 | 0.00 |
| FirstHoldCo | 28.15 | 28.00 | 27.00 | 27.30 | 313 | 5,468,292 | 150,257,712.00 | -0.85 | -3.11% | 0.00% | 29.50 | 0.00 |
| FTNCOCOA | 1.68 | 1.68 | 1.60 | 1.68 | 54 | 2,034,228 | 3,353,820.00 | 0.00 | 0% | 0.00% | 2.15 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 93 | 4,377 | 4,496,930.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| GOLDBREW | 7.09 | 0.00 | 0.00 | 7.09 | 2 | 180 | 1,269.00 | 0.00 | 0% | 0.00% | 7.87 | 0.00 |
| GTCO | 68.80 | 70.00 | 69.50 | 69.60 | 1125 | 33,046,664 | 2,303,019,010.00 | 0.80 | 1.15% | 0.00% | 70.00 | 0.00 |
| GUINEAINS | 0.68 | 0.64 | 0.63 | 0.63 | 41 | 1,590,367 | 1,023,892.44 | -0.05 | -7.94% | 0.00% | 1.16 | 0.00 |
| GUINNESS | 80.00 | 0.00 | 0.00 | 80.00 | 60 | 158,466 | 12,694,419.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| HMCALL | 5.80 | 0.00 | 0.00 | 5.80 | 8 | 28,091 | 146,679.89 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 12.35 | 12.10 | 11.80 | 11.80 | 206 | 2,989,215 | 35,796,784.00 | -0.55 | -4.66% | 0.00% | 15.31 | 6.25 |
| IKEJAHOTEL | 10.30 | 0.00 | 0.00 | 10.30 | 58 | 561,243 | 5,792,420.50 | 0.00 | 0% | 0.00% | 16.15 | 0.00 |
| IMG | 38.00 | 0.00 | 0.00 | 38.00 | 28 | 193,299 | 6,800,565.50 | 0.00 | 0% | 0.00% | 38.00 | 0.00 |
| INFINITY | 7.00 | 0.00 | 0.00 | 7.00 | 6 | 10,331 | 65,317.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| INTBREW | 5.10 | 5.10 | 5.10 | 5.10 | 38 | 2,424,340 | 12,327,593.00 | 0.00 | 0% | 0.00% | 6.00 | 0.00 |
| INTENEGINS | 1.62 | 1.50 | 1.50 | 1.50 | 17 | 396,497 | 602,502.80 | -0.12 | -8.00% | 0.00% | 2.50 | 0.00 |
| JAIZBANK | 3.30 | 3.34 | 3.28 | 3.33 | 195 | 4,522,770 | 14,945,473.00 | 0.03 | 0.90% | 0.00% | 3.65 | 0.00 |
| JAPAULGOLD | 1.94 | 2.00 | 1.95 | 1.95 | 93 | 2,910,376 | 5,737,989.50 | 0.01 | 0.51% | 0.00% | 2.36 | 0.00 |
| JBERGER | 137.00 | 0.00 | 0.00 | 137.00 | 97 | 133,706 | 16,627,818.00 | 0.00 | 0% | 0.00% | 139.80 | 0.00 |
| JOHNHOLT | 7.74 | 0.00 | 0.00 | 7.74 | 19 | 37,958 | 315,246.25 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 10.30 | 0.00 | 0.00 | 10.30 | 5 | 6,750 | 66,950.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| LASACO | 2.60 | 2.60 | 2.43 | 2.43 | 52 | 1,554,995 | 3,875,872.80 | -0.17 | -7.00% | 0.00% | 4.09 | 0.00 |
| LEARNAFRCA | 3.32 | 3.32 | 3.00 | 3.00 | 48 | 1,105,590 | 3,449,735.80 | -0.32 | -10.67% | 0.00% | 5.79 | 0.00 |
| LINKASSURE | 1.43 | 1.43 | 1.30 | 1.31 | 37 | 2,673,840 | 3,596,508.80 | -0.12 | -9.16% | 0.00% | 1.70 | 0.00 |
| LIVESTOCK | 8.70 | 8.70 | 7.83 | 8.00 | 296 | 5,704,135 | 45,914,516.00 | -0.70 | -8.75% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 4.81 | 0.00 | 0.00 | 4.81 | 1 | 9,000 | 40,500.00 | 0.00 | 0% | 0.00% | 4.81 | 0.00 |
| LOTUSHAL15 | 35.00 | 36.00 | 36.00 | 36.00 | 3 | 571 | 20,556.00 | 1.00 | 2.78% | 0.00% | 52.00 | 27.50 |
| MANSARD | 8.60 | 8.90 | 8.90 | 8.90 | 53 | 1,098,516 | 9,901,119.00 | 0.30 | 3.37% | 0.00% | 10.80 | 0.00 |
| MAYBAKER | 8.10 | 8.60 | 8.60 | 8.60 | 76 | 347,088 | 2,875,220.20 | 0.50 | 5.81% | 0.00% | 10.00 | 0.00 |
| MBENEFIT | 1.05 | 1.11 | 1.05 | 1.07 | 272 | 35,994,312 | 38,215,752.00 | 0.02 | 1.87% | 0.00% | 1.11 | 0.67 |
| MCNICHOLS | 1.60 | 1.70 | 1.58 | 1.60 | 26 | 2,040,865 | 3,311,792.80 | 0.00 | 0% | 0.00% | 1.81 | 0.00 |
| MECURE | 11.25 | 0.00 | 0.00 | 11.25 | 11 | 14,661 | 158,280.16 | 0.00 | 0% | 0.00% | 13.90 | 0.00 |
| MEYER | 9.25 | 0.00 | 0.00 | 9.25 | 3 | 554 | 5,118.00 | 0.00 | 0% | 0.00% | 9.25 | 0.00 |
| MORISON | 3.25 | 0.00 | 0.00 | 3.25 | 1 | 200 | 714.00 | 0.00 | 0% | 0.00% | 3.61 | 0.00 |
| MRS | 174.90 | 0.00 | 0.00 | 174.90 | 135 | 203,100 | 32,378,964.00 | 0.00 | 0% | 0.00% | 201.00 | 0.00 |
| MTNN | 245.00 | 0.00 | 0.00 | 245.00 | 634 | 5,862,245 | 1,410,197,250.00 | 0.00 | 0% | 0.00% | 264.20 | 0.00 |
| MULTIVERSE | 8.65 | 0.00 | 0.00 | 8.65 | 14 | 109,647 | 857,844.06 | 0.00 | 0% | 0.00% | 12.35 | 0.00 |
| NAHCO | 66.90 | 69.90 | 69.90 | 69.90 | 179 | 1,061,607 | 71,923,528.00 | 3.00 | 4.29% | 0.00% | 69.90 | 0.00 |
| NASCON | 45.95 | 44.45 | 43.00 | 43.00 | 144 | 6,557,351 | 286,021,824.00 | -2.95 | -6.86% | 0.00% | 45.95 | 0.00 |
| NB | 34.10 | 34.30 | 34.10 | 34.30 | 148 | 35,614,600 | 1,221,424,770.00 | 0.20 | 0.58% | 0.00% | 36.30 | 0.00 |
| NEIMETH | 2.81 | 2.70 | 2.70 | 2.70 | 53 | 480,553 | 1,317,371.80 | -0.11 | -4.07% | 0.00% | 3.80 | 0.00 |
| NEM | 13.50 | 0.00 | 0.00 | 13.50 | 42 | 266,279 | 3,614,415.20 | 0.00 | 0% | 0.00% | 14.40 | 0.00 |
| NESTLE | 1020.00 | 0.00 | 0.00 | 1020.00 | 147 | 64,048 | 64,892,872.00 | 0.00 | 0% | 0.00% | 1,020.00 | 0.00 |
| NEWGOLD | 40000.00 | 47998.92 | 47998.92 | 47998.92 | 1 | 2 | 95,997.84 | 0.00 | 0% | 0.00% | 47,999.99 | 29,002.00 |
| NGXGROUP | 29.00 | 0.00 | 0.00 | 29.00 | 32 | 249,751 | 7,175,845.00 | 0.00 | 0% | 0.00% | 34.50 | 0.00 |
| NIDF | 111.70 | 0.00 | 0.00 | 111.70 | 1 | 459 | 53,703.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| NNFM | 87.75 | 0.00 | 0.00 | 87.75 | 58 | 174,108 | 14,182,575.00 | 0.00 | 0% | 0.00% | 87.75 | 0.00 |
| NOTORE | 62.50 | 0.00 | 0.00 | 62.50 | 3 | 2,035 | 127,187.50 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| NPFMCRFBK | 1.90 | 0.00 | 0.00 | 1.90 | 37 | 494,542 | 901,056.10 | 0.00 | 0% | 0.00% | 1.95 | 0.00 |
| NSLTECH | 0.55 | 0.55 | 0.54 | 0.55 | 56 | 2,246,080 | 1,214,741.20 | 0.00 | 0% | 0.00% | 0.97 | 0.00 |
| OANDO | 48.35 | 47.95 | 45.70 | 45.70 | 682 | 3,699,409 | 172,841,968.00 | -2.65 | -5.80% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 545.20 | 0.00 | 0.00 | 545.20 | 168 | 135,715 | 73,224,256.00 | 0.00 | 0% | 0.00% | 545.20 | 0.00 |
| OMATEK | 0.71 | 0.66 | 0.66 | 0.66 | 26 | 452,922 | 300,608.47 | -0.05 | -7.58% | 0.00% | 0.96 | 0.00 |
| PRESCO | 785.00 | 0.00 | 0.00 | 785.00 | 169 | 467,284 | 366,524,256.00 | 0.00 | 0% | 0.00% | 785.00 | 0.00 |
| PRESTIGE | 1.00 | 1.00 | 1.00 | 1.00 | 46 | 1,203,228 | 1,207,151.80 | 0.00 | 0% | 0.00% | 1.60 | 0.00 |
| PZ | 37.10 | 0.00 | 0.00 | 37.10 | 40 | 347,606 | 11,610,931.00 | 0.00 | 0% | 0.00% | 37.10 | 0.00 |
| REDSTAREX | 4.82 | 4.82 | 4.80 | 4.80 | 36 | 1,224,104 | 5,893,127.00 | -0.02 | -0.42% | 0.00% | 7.33 | 0.00 |
| REGALINS | 0.66 | 0.63 | 0.60 | 0.61 | 21 | 3,130,601 | 1,937,068.10 | -0.05 | -8.20% | 0.00% | 1.05 | 0.00 |
| ROYALEX | 1.05 | 1.09 | 1.04 | 1.09 | 101 | 10,050,416 | 10,829,250.00 | 0.04 | 3.67% | 0.00% | 1.33 | 0.00 |
| RTBRISCOE | 2.40 | 2.24 | 2.24 | 2.24 | 40 | 776,554 | 1,738,797.50 | -0.16 | -7.14% | 0.00% | 3.30 | 0.00 |
| SCOA | 4.47 | 0.00 | 0.00 | 4.47 | 9 | 7,252 | 35,607.32 | 0.00 | 0% | 0.00% | 4.47 | 0.00 |
| SEPLAT | 5700.00 | 0.00 | 0.00 | 5700.00 | 77 | 12,485 | 64,048,048.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| SFSREIT | 206.00 | 0.00 | 0.00 | 206.00 | 35 | 25,639 | 5,625,968.50 | 0.00 | 0% | 0.00% | 206.00 | 0.00 |
| SKYAVN | 46.50 | 0.00 | 0.00 | 46.50 | 6 | 33,649 | 1,408,210.60 | 0.00 | 0% | 0.00% | 46.80 | 0.00 |
| SOVRENINS | 0.98 | 0.97 | 0.97 | 0.97 | 14 | 502,194 | 489,489.44 | -0.01 | -1.03% | 0.00% | 1.59 | 0.00 |
| STANBIC | 62.00 | 62.00 | 62.00 | 62.00 | 132 | 2,051,140 | 126,873,952.00 | 0.00 | 0% | 0.00% | 71.45 | 0.00 |
| STANBICETF30 | 380.00 | 384.45 | 380.00 | 384.44 | 10 | 1,344 | 514,423.38 | 4.44 | 1.15% | 0.00% | 520.00 | 300.00 |
| STERLINGNG | 5.45 | 5.45 | 5.10 | 5.10 | 189 | 4,590,425 | 24,430,508.00 | -0.35 | -6.86% | 0.00% | 6.41 | 5.00 |
| SUNUASSUR | 6.65 | 5.99 | 5.99 | 5.99 | 44 | 416,736 | 2,534,735.20 | -0.66 | -11.02% | 0.00% | 11.65 | 0.00 |
| TANTALIZER | 2.90 | 2.90 | 2.90 | 2.90 | 73 | 673,495 | 1,933,355.10 | 0.00 | 0% | 0.00% | 3.45 | 1.89 |
| TIP | 4.20 | 4.20 | 4.08 | 4.08 | 51 | 1,484,000 | 6,134,598.00 | -0.12 | -2.94% | 0.00% | 4.46 | 0.00 |
| TOTAL | 679.70 | 0.00 | 0.00 | 679.70 | 115 | 57,040 | 37,516,824.00 | 0.00 | 0% | 0.00% | 698.00 | 0.00 |
| TRANSCOHOT | 135.35 | 0.00 | 0.00 | 135.35 | 68 | 21,049 | 2,655,258.50 | 0.00 | 0% | 0.00% | 136.00 | 0.00 |
| TRANSCORP | 44.40 | 44.70 | 44.55 | 44.70 | 277 | 1,679,786 | 75,192,200.00 | 0.30 | 0.67% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.00 | 0.00 | 0.00 | 2.00 | 5 | 5,200 | 10,400.00 | 0.00 | 0% | 0.00% | 2.00 | 0.00 |
| TRANSPOWER | 364.90 | 0.00 | 0.00 | 364.90 | 49 | 8,615 | 2,830,027.50 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| UACN | 35.50 | 31.95 | 31.95 | 31.95 | 37 | 364,818 | 11,655,988.00 | -3.55 | -11.11% | 0.00% | 37.00 | 0.00 |
| UBA | 36.90 | 37.00 | 36.90 | 36.90 | 987 | 19,611,174 | 724,570,370.00 | 0.00 | 0% | 0.00% | 39.95 | 33.65 |
| UCAP | 16.50 | 16.90 | 14.95 | 15.30 | 643 | 25,532,824 | 399,443,520.00 | -1.20 | -7.84% | 0.00% | 24.60 | 14.95 |
| UHOMREIT | 51.25 | 0.00 | 0.00 | 51.25 | 11 | 34,018 | 1,685,812.00 | 0.00 | 0% | 0.00% | 56.90 | 0.00 |
| UNILEVER | 38.45 | 0.00 | 0.00 | 38.45 | 67 | 623,087 | 23,206,080.00 | 0.00 | 0% | 0.00% | 40.00 | 0.00 |
| UNIONDICON | 4.85 | 5.30 | 5.30 | 5.30 | 1 | 100,000 | 530,000.00 | 0.45 | 8.49% | 0.00% | 8.15 | 0.00 |
| UNIVINSURE | 0.60 | 0.57 | 0.54 | 0.57 | 519 | 26,336,826 | 14,813,356.00 | -0.03 | -5.26% | 0.00% | 0.94 | 0.52 |
| UPDC | 2.97 | 3.19 | 3.00 | 3.00 | 149 | 6,391,639 | 19,486,440.00 | 0.03 | 1.00% | 0.00% | 4.15 | 1.46 |
| UPDCREIT | 5.50 | 6.05 | 6.05 | 6.05 | 82 | 1,482,232 | 8,954,726.00 | 0.55 | 9.09% | 0.00% | 7.55 | 0.00 |
| UPL | 4.32 | 3.89 | 3.89 | 3.89 | 22 | 2,354,479 | 9,171,532.00 | -0.43 | -11.05% | 0.00% | 5.60 | 0.00 |
| VERITASKAP | 1.11 | 1.12 | 1.10 | 1.11 | 62 | 1,905,893 | 2,115,074.50 | 0.00 | 0% | 0.00% | 1.79 | 1.06 |
| VETBANK | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 3,500 | 44,450.00 | 0.00 | 0% | 0.00% | 14.10 | 10.35 |
| VETGOODS | 18.00 | 19.20 | 19.20 | 19.20 | 1 | 2,000 | 38,400.00 | 1.20 | 6.25% | 0.00% | 20.50 | 17.20 |
| VETGRIF30 | 39.50 | 42.00 | 42.00 | 42.00 | 1 | 10 | 420.00 | 2.50 | 5.95% | 0.00% | 42.30 | 36.00 |
| VETINDETF | 40.00 | 39.00 | 39.00 | 39.00 | 1 | 2 | 78.00 | -1.00 | -2.56% | 0.00% | 46.50 | 37.35 |
| VFDGROUP | 47.20 | 51.90 | 51.90 | 51.90 | 94 | 577,735 | 29,674,656.00 | 4.70 | 9.06% | 0.00% | 58.00 | 0.00 |
| VITAFOAM | 37.65 | 0.00 | 0.00 | 37.65 | 66 | 621,177 | 21,639,088.00 | 0.00 | 0% | 0.00% | 43.25 | 0.00 |
| VSPBONDETF | 250.00 | 245.00 | 245.00 | 245.00 | 1 | 120 | 29,400.00 | -5.00 | -2.04% | 0.00% | 400.00 | 182.00 |
| WAPCO | 72.60 | 0.00 | 0.00 | 72.60 | 154 | 363,568 | 24,412,462.00 | 0.00 | 0% | 0.00% | 78.55 | 0.00 |
| WAPIC | 2.18 | 2.18 | 1.97 | 2.12 | 111 | 6,058,066 | 12,594,463.00 | -0.06 | -2.83% | 0.00% | 3.25 | 0.00 |
| WEMABANK | 10.70 | 10.90 | 10.50 | 10.90 | 356 | 9,076,321 | 97,514,784.00 | 0.20 | 1.83% | 0.00% | 12.30 | 0.00 |
| ZENITHBANK | 47.00 | 47.40 | 46.90 | 47.00 | 1195 | 28,635,846 | 1,345,217,920.00 | 0.00 | 0% | 0.00% | 52.00 | 44.50 |