| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.55 | 5.51 | 5.00 | 5.50 | 73 | 1,240,112 | 6,623,863.00 | -0.05 | -0.91% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 2.64 | 0.00 | 0.00 | 2.64 | 90 | 542,539 | 1,391,848.50 | 0.00 | 0% | 0.00% | 3.10 | 0.00 |
| ACADEMY | 4.50 | 0.00 | 0.00 | 4.50 | 37 | 129,381 | 613,762.90 | 0.00 | 0% | 0.00% | 5.01 | 0.00 |
| ACCESSCORP | 22.25 | 22.50 | 22.35 | 22.35 | 997 | 22,819,676 | 511,430,176.00 | 0.10 | 0.45% | 0.00% | 28.90 | 20.00 |
| AFRIPRUD | 15.50 | 16.55 | 16.55 | 16.55 | 128 | 811,944 | 13,290,794.00 | 1.05 | 6.34% | 0.00% | 36.30 | 0.00 |
| AIICO | 1.65 | 1.64 | 1.58 | 1.60 | 321 | 12,038,155 | 19,287,132.00 | -0.05 | -3.12% | 0.00% | 2.07 | 1.26 |
| AIRTELAFRI | 2372.50 | 0.00 | 0.00 | 2372.50 | 2 | 71 | 185,288.70 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 4 | 8,544 | 55,527.40 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ARADEL | 500.00 | 500.00 | 500.00 | 500.00 | 425 | 1,269,267 | 639,472,260.00 | 0.00 | 0% | 0.00% | 599.00 | 0.00 |
| AUSTINLAZ | 2.06 | 0.00 | 0.00 | 2.06 | 3 | 25,000 | 49,750.00 | 0.00 | 0% | 0.00% | 2.09 | 0.00 |
| BERGER | 24.80 | 26.85 | 25.20 | 26.80 | 155 | 2,995,684 | 77,755,160.00 | 2.00 | 7.46% | 0.00% | 26.85 | 0.00 |
| BETAGLAS | 231.10 | 0.00 | 0.00 | 231.10 | 144 | 67,039 | 16,383,662.00 | 0.00 | 0% | 0.00% | 258.50 | 0.00 |
| BUACEMENT | 83.70 | 90.00 | 83.70 | 90.00 | 327 | 1,143,690 | 98,630,640.00 | 6.30 | 7.00% | 0.00% | 90.00 | 0.00 |
| BUAFOODS | 459.00 | 0.00 | 0.00 | 459.00 | 191 | 75,450 | 31,306,242.00 | 0.00 | 0% | 0.00% | 459.00 | 0.00 |
| CADBURY | 39.00 | 41.00 | 41.00 | 41.00 | 326 | 6,658,520 | 267,675,792.00 | 2.00 | 4.88% | 0.00% | 41.00 | 0.00 |
| CAP | 42.85 | 0.00 | 0.00 | 42.85 | 25 | 208,736 | 9,699,397.00 | 0.00 | 0% | 0.00% | 47.75 | 0.00 |
| CAVERTON | 4.30 | 4.70 | 4.25 | 4.70 | 157 | 4,431,805 | 19,678,796.00 | 0.40 | 8.51% | 0.00% | 4.70 | 0.00 |
| CHAMPION | 8.00 | 7.65 | 7.65 | 7.65 | 102 | 1,510,973 | 11,616,348.00 | -0.35 | -4.58% | 0.00% | 8.25 | 0.00 |
| CHAMS | 2.30 | 2.32 | 2.23 | 2.25 | 161 | 3,975,360 | 9,028,289.00 | -0.05 | -2.22% | 0.00% | 2.53 | 1.85 |
| CHELLARAM | 9.53 | 0.00 | 0.00 | 9.53 | 19 | 38,400 | 384,470.34 | 0.00 | 0% | 0.00% | 13.11 | 0.00 |
| CILEASING | 4.80 | 4.80 | 4.65 | 4.65 | 60 | 2,666,150 | 12,558,335.00 | -0.15 | -3.23% | 0.00% | 4.99 | 0.00 |
| CONHALLPLC | 3.00 | 3.00 | 3.00 | 3.00 | 35 | 1,332,797 | 3,995,428.20 | 0.00 | 0% | 0.00% | 4.22 | 0.00 |
| CONOIL | 268.30 | 241.50 | 241.50 | 241.50 | 87 | 300,347 | 72,533,800.00 | -26.80 | -11.10% | 0.00% | 380.00 | 0.00 |
| CORNERST | 3.70 | 3.80 | 3.70 | 3.73 | 71 | 1,849,211 | 6,950,835.00 | 0.03 | 0.80% | 0.00% | 4.76 | 0.00 |
| CUSTODIAN | 23.00 | 24.90 | 22.00 | 24.90 | 139 | 6,103,147 | 137,154,368.00 | 1.90 | 7.63% | 0.00% | 24.90 | 0.00 |
| CUTIX | 3.17 | 3.18 | 3.10 | 3.17 | 276 | 10,027,095 | 31,680,418.00 | 0.00 | 0% | 0.00% | 3.45 | 0.00 |
| CWG | 9.45 | 9.80 | 9.45 | 9.45 | 630 | 29,817,662 | 278,191,712.00 | 0.00 | 0% | 0.00% | 11.15 | 0.00 |
| DAARCOMM | 0.62 | 0.00 | 0.00 | 0.62 | 32 | 396,724 | 259,231.33 | 0.00 | 0% | 0.00% | 0.99 | 0.00 |
| DANGCEM | 438.90 | 0.00 | 0.00 | 438.90 | 502 | 236,116 | 100,786,328.00 | 0.00 | 0% | 0.00% | 489.00 | 0.00 |
| DANGSUGAR | 40.20 | 41.50 | 41.00 | 41.10 | 487 | 7,477,902 | 307,467,840.00 | 0.90 | 2.19% | 0.00% | 44.00 | 0.00 |
| DEAPCAP | 0.89 | 0.95 | 0.89 | 0.89 | 81 | 4,643,220 | 4,199,283.00 | 0.00 | 0% | 0.00% | 1.30 | 0.00 |
| ELLAHLAKES | 3.94 | 4.33 | 3.96 | 4.33 | 139 | 8,150,743 | 34,836,632.00 | 0.39 | 9.01% | 0.00% | 4.33 | 2.85 |
| ENAMELWA | 20.55 | 18.50 | 18.50 | 18.50 | 7 | 553,456 | 10,256,692.00 | -2.05 | -11.08% | 0.00% | 25.30 | 0.00 |
| ETERNA | 43.00 | 0.00 | 0.00 | 43.00 | 72 | 183,991 | 7,452,620.50 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 30.35 | 30.00 | 30.00 | 30.00 | 143 | 3,160,509 | 95,021,664.00 | -0.35 | -1.17% | 0.00% | 35.20 | 0.00 |
| ETRANZACT | 6.60 | 0.00 | 0.00 | 6.60 | 27 | 227,140 | 1,523,622.80 | 0.00 | 0% | 0.00% | 6.90 | 0.00 |
| EUNISELL | 12.95 | 0.00 | 0.00 | 12.95 | 26 | 204,514 | 2,680,243.00 | 0.00 | 0% | 0.00% | 17.35 | 0.00 |
| FCMB | 10.50 | 10.20 | 9.85 | 9.90 | 381 | 14,145,259 | 141,139,280.00 | -0.60 | -6.06% | 0.00% | 12.90 | 8.35 |
| FG132026S1 | 97.20 | 97.20 | 97.20 | 97.20 | 1 | 8,785 | 8,539,020.00 | 0.00 | 0% | 0.00% | 100.00 | 85.00 |
| FGS202654 | 60.00 | 101.01 | 101.01 | 101.01 | 1 | 1,000 | 1,010,137.00 | 41.01 | 40.60% | 0.00% | 101.01 | 60.00 |
| FGS202669 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 998 | 998,000.00 | 0.00 | 0% | 0.00% | 100.00 | 70.00 |
| FGS202675 | 85.00 | 100.00 | 100.00 | 100.00 | 1 | 1,000 | 1,000,000.00 | 15.00 | 15.00% | 0.00% | 100.00 | 85.00 |
| FGS202766 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 15 | 15,300.00 | 0.00 | 0% | 0.00% | 140.00 | 50.00 |
| FGSUK2031S4 | 75.00 | 84.99 | 84.99 | 84.99 | 2 | 11,000 | 9,349,978.00 | 9.99 | 11.75% | 0.00% | 91.94 | 15.81 |
| FIDELITYBK | 19.70 | 19.70 | 19.20 | 19.25 | 718 | 24,812,756 | 482,524,864.00 | -0.45 | -2.34% | 0.00% | 21.50 | 16.00 |
| FIDSON | 34.95 | 38.40 | 38.00 | 38.40 | 254 | 2,756,822 | 105,127,584.00 | 3.45 | 8.98% | 0.00% | 38.40 | 0.00 |
| FirstHoldCo | 29.80 | 29.70 | 28.00 | 28.20 | 550 | 27,277,084 | 779,158,910.00 | -1.60 | -5.67% | 0.00% | 30.05 | 0.00 |
| FTNCOCOA | 2.55 | 2.80 | 2.70 | 2.80 | 137 | 6,918,194 | 19,210,232.00 | 0.25 | 8.93% | 0.00% | 2.80 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 54 | 3,627 | 3,726,379.80 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 344.30 | 344.30 | 344.30 | 344.30 | 2 | 201 | 69,204.30 | 0.00 | 0% | 0.00% | 534.00 | 344.30 |
| GTCO | 71.00 | 71.60 | 71.00 | 71.50 | 716 | 35,443,160 | 2,520,844,290.00 | 0.50 | 0.70% | 0.00% | 71.60 | 0.00 |
| GUINEAINS | 0.70 | 0.77 | 0.68 | 0.70 | 74 | 10,802,698 | 7,766,386.50 | 0.00 | 0% | 0.00% | 1.16 | 0.00 |
| GUINNESS | 90.00 | 0.00 | 0.00 | 90.00 | 71 | 222,369 | 19,702,546.00 | 0.00 | 0% | 0.00% | 90.00 | 0.00 |
| HMCALL | 4.25 | 4.26 | 4.26 | 4.26 | 17 | 239,284 | 1,016,063.60 | 0.01 | 0.23% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 21.40 | 22.30 | 22.00 | 22.20 | 339 | 3,758,267 | 83,360,664.00 | 0.80 | 3.60% | 0.00% | 23.10 | 0.00 |
| IKEJAHOTEL | 13.90 | 14.50 | 13.80 | 14.50 | 84 | 3,874,486 | 54,580,732.00 | 0.60 | 4.14% | 0.00% | 16.15 | 0.00 |
| IMG | 32.90 | 32.50 | 32.50 | 32.50 | 43 | 384,002 | 12,177,051.00 | -0.40 | -1.23% | 0.00% | 40.70 | 0.00 |
| INFINITY | 7.00 | 7.70 | 7.70 | 7.70 | 11 | 574,015 | 4,419,803.00 | 0.70 | 9.09% | 0.00% | 7.70 | 0.00 |
| INTBREW | 10.50 | 10.65 | 10.50 | 10.60 | 131 | 2,326,111 | 24,772,080.00 | 0.10 | 0.94% | 0.00% | 11.35 | 0.00 |
| INTENEGINS | 1.78 | 0.00 | 0.00 | 1.78 | 30 | 153,806 | 269,087.12 | 0.00 | 0% | 0.00% | 2.50 | 0.00 |
| JAIZBANK | 3.30 | 3.25 | 3.10 | 3.23 | 202 | 5,560,646 | 17,697,758.00 | -0.07 | -2.17% | 0.00% | 3.65 | 0.00 |
| JAPAULGOLD | 1.97 | 2.03 | 1.99 | 2.03 | 125 | 6,307,864 | 12,683,877.00 | 0.06 | 2.96% | 0.00% | 2.36 | 0.00 |
| JBERGER | 118.50 | 0.00 | 0.00 | 118.50 | 154 | 486,718 | 52,370,416.00 | 0.00 | 0% | 0.00% | 139.80 | 0.00 |
| JOHNHOLT | 6.85 | 6.20 | 6.20 | 6.20 | 42 | 583,949 | 3,643,314.20 | -0.65 | -10.48% | 0.00% | 10.18 | 0.00 |
| JULI | 10.30 | 0.00 | 0.00 | 10.30 | 23 | 36,509 | 385,321.16 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| LASACO | 3.00 | 3.25 | 3.20 | 3.20 | 66 | 1,946,607 | 6,252,718.00 | 0.20 | 6.25% | 0.00% | 4.09 | 0.00 |
| LEARNAFRCA | 4.11 | 4.15 | 4.15 | 4.15 | 32 | 235,769 | 978,195.50 | 0.04 | 0.96% | 0.00% | 5.79 | 0.00 |
| LEGENDINT | 6.45 | 7.09 | 7.09 | 7.09 | 28 | 868,205 | 6,155,573.50 | 0.64 | 9.03% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.46 | 1.46 | 1.46 | 1.46 | 26 | 1,030,714 | 1,493,758.40 | 0.00 | 0% | 0.00% | 1.70 | 0.00 |
| LIVESTOCK | 8.50 | 8.55 | 8.55 | 8.55 | 99 | 572,920 | 4,936,834.50 | 0.05 | 0.58% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 5.20 | 5.72 | 5.72 | 5.72 | 29 | 1,086,226 | 6,124,686.50 | 0.52 | 9.09% | 0.00% | 5.72 | 0.00 |
| MANSARD | 9.40 | 9.75 | 9.30 | 9.75 | 87 | 1,701,508 | 16,154,944.00 | 0.35 | 3.59% | 0.00% | 10.80 | 0.00 |
| MAYBAKER | 14.00 | 15.40 | 14.10 | 15.40 | 218 | 5,544,050 | 77,687,920.00 | 1.40 | 9.09% | 0.00% | 15.40 | 0.00 |
| MBENEFIT | 1.01 | 1.07 | 1.00 | 1.07 | 40 | 4,282,491 | 4,380,178.50 | 0.06 | 5.61% | 0.00% | 1.19 | 0.67 |
| MCNICHOLS | 2.37 | 2.35 | 2.14 | 2.35 | 83 | 3,189,343 | 7,012,670.00 | -0.02 | -0.85% | 0.00% | 2.86 | 0.00 |
| MECURE | 11.10 | 0.00 | 0.00 | 11.10 | 36 | 473,064 | 4,740,043.00 | 0.00 | 0% | 0.00% | 13.90 | 0.00 |
| MERGROWTH | 415.00 | 410.00 | 410.00 | 410.00 | 1 | 10 | 4,100.00 | -5.00 | -1.22% | 0.00% | 430.00 | 340.00 |
| MERVALUE | 117.00 | 117.00 | 116.00 | 116.00 | 3 | 743 | 86,531.00 | -1.00 | -0.86% | 0.00% | 200.00 | 108.00 |
| MEYER | 8.45 | 0.00 | 0.00 | 8.45 | 20 | 101,030 | 876,678.90 | 0.00 | 0% | 0.00% | 9.80 | 0.00 |
| MORISON | 3.22 | 0.00 | 0.00 | 3.22 | 17 | 242,570 | 753,011.80 | 0.00 | 0% | 0.00% | 3.61 | 0.00 |
| MRS | 141.80 | 155.90 | 155.90 | 155.90 | 98 | 234,394 | 36,410,116.00 | 14.10 | 9.04% | 0.00% | 201.00 | 0.00 |
| MTNN | 320.00 | 325.00 | 325.00 | 325.00 | 676 | 1,910,903 | 626,076,220.00 | 5.00 | 1.54% | 0.00% | 325.00 | 0.00 |
| MULTIVERSE | 9.15 | 9.15 | 9.15 | 9.15 | 44 | 448,457 | 4,126,638.20 | 0.00 | 0% | 0.00% | 12.35 | 0.00 |
| NAHCO | 80.75 | 81.95 | 80.40 | 81.95 | 191 | 1,496,065 | 120,647,712.00 | 1.20 | 1.46% | 0.00% | 84.85 | 0.00 |
| NASCON | 60.45 | 0.00 | 0.00 | 60.45 | 149 | 2,607,058 | 154,586,112.00 | 0.00 | 0% | 0.00% | 60.45 | 0.00 |
| NB | 59.00 | 58.55 | 58.40 | 58.55 | 183 | 9,183,039 | 537,305,470.00 | -0.45 | -0.77% | 0.00% | 60.00 | 0.00 |
| NEIMETH | 3.30 | 3.60 | 3.30 | 3.42 | 207 | 13,456,384 | 46,960,052.00 | 0.12 | 3.51% | 0.00% | 3.99 | 0.00 |
| NEM | 14.70 | 15.00 | 15.00 | 15.00 | 59 | 781,289 | 11,814,571.00 | 0.30 | 2.00% | 0.00% | 15.20 | 0.00 |
| NESTLE | 1500.00 | 0.00 | 0.00 | 1500.00 | 146 | 56,257 | 80,617,360.00 | 0.00 | 0% | 0.00% | 1,590.50 | 0.00 |
| NGXGROUP | 38.50 | 38.50 | 38.50 | 38.50 | 51 | 656,532 | 25,274,532.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NIDF | 111.70 | 118.00 | 118.00 | 118.00 | 118 | 628,084 | 71,996,800.00 | 6.30 | 5.34% | 0.00% | 118.00 | 0.00 |
| NNFM | 125.05 | 112.55 | 112.55 | 112.55 | 82 | 403,111 | 45,370,144.00 | -12.50 | -11.11% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 2.00 | 2.09 | 2.09 | 2.09 | 30 | 483,961 | 1,004,743.90 | 0.09 | 4.31% | 0.00% | 2.59 | 0.00 |
| NSLTECH | 0.58 | 0.62 | 0.61 | 0.61 | 32 | 766,668 | 466,005.72 | 0.03 | 4.92% | 0.00% | 0.97 | 0.00 |
| OANDO | 63.10 | 69.00 | 65.00 | 69.00 | 1302 | 15,216,732 | 1,024,630,140.00 | 5.90 | 8.55% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 650.00 | 0.00 | 0.00 | 650.00 | 304 | 1,208,130 | 779,932,290.00 | 0.00 | 0% | 0.00% | 650.00 | 0.00 |
| OMATEK | 0.80 | 0.80 | 0.79 | 0.79 | 48 | 682,563 | 540,964.70 | -0.01 | -1.27% | 0.00% | 0.96 | 0.00 |
| PRESCO | 972.00 | 985.00 | 985.00 | 985.00 | 228 | 846,403 | 833,763,330.00 | 13.00 | 1.32% | 0.00% | 985.00 | 0.00 |
| PRESTIGE | 0.99 | 1.04 | 0.99 | 0.99 | 47 | 2,629,442 | 2,628,617.20 | 0.00 | 0% | 0.00% | 1.60 | 0.00 |
| PZ | 32.70 | 0.00 | 0.00 | 32.70 | 102 | 1,557,363 | 46,897,960.00 | 0.00 | 0% | 0.00% | 37.10 | 0.00 |
| REDSTAREX | 8.40 | 0.00 | 0.00 | 8.40 | 29 | 72,367 | 604,707.44 | 0.00 | 0% | 0.00% | 8.40 | 0.00 |
| REGALINS | 0.64 | 0.67 | 0.65 | 0.65 | 26 | 2,414,072 | 1,581,509.10 | 0.01 | 1.54% | 0.00% | 1.05 | 0.00 |
| ROYALEX | 0.87 | 0.93 | 0.89 | 0.93 | 48 | 2,780,138 | 2,526,239.00 | 0.06 | 6.45% | 0.00% | 1.33 | 0.00 |
| RTBRISCOE | 2.25 | 2.25 | 2.25 | 2.25 | 35 | 436,095 | 984,288.40 | 0.00 | 0% | 0.00% | 3.30 | 0.00 |
| SCOA | 5.39 | 0.00 | 0.00 | 5.39 | 17 | 33,230 | 195,246.00 | 0.00 | 0% | 0.00% | 5.39 | 0.00 |
| SEPLAT | 4964.40 | 0.00 | 0.00 | 4964.40 | 132 | 43,223 | 217,298,176.00 | 0.00 | 0% | 0.00% | 4,964.40 | 0.00 |
| SFSREIT | 226.60 | 0.00 | 0.00 | 226.60 | 26 | 41,066 | 10,205,897.00 | 0.00 | 0% | 0.00% | 226.60 | 0.00 |
| SKYAVN | 58.40 | 0.00 | 0.00 | 58.40 | 35 | 238,870 | 14,399,274.00 | 0.00 | 0% | 0.00% | 66.40 | 0.00 |
| SOVRENINS | 1.06 | 1.06 | 1.02 | 1.05 | 38 | 2,536,076 | 2,668,332.20 | -0.01 | -0.95% | 0.00% | 1.59 | 0.00 |
| STANBIC | 72.15 | 79.35 | 79.35 | 79.35 | 105 | 18,676,230 | 1,481,958,910.00 | 7.20 | 9.07% | 0.00% | 79.35 | 0.00 |
| STANBICETF30 | 337.59 | 317.34 | 317.33 | 317.33 | 2 | 200 | 63,467.00 | -20.26 | -6.38% | 0.00% | 520.00 | 252.85 |
| STERLINGNG | 5.75 | 5.99 | 5.77 | 5.78 | 228 | 9,332,111 | 54,371,720.00 | 0.03 | 0.52% | 0.00% | 6.41 | 4.34 |
| SUNUASSUR | 5.23 | 0.00 | 0.00 | 5.23 | 42 | 477,157 | 2,354,531.00 | 0.00 | 0% | 0.00% | 11.65 | 0.00 |
| TANTALIZER | 2.30 | 2.40 | 2.15 | 2.34 | 202 | 420,454,208 | 946,058,110.00 | 0.04 | 1.71% | 0.00% | 3.45 | 1.89 |
| TIP | 6.73 | 6.74 | 6.74 | 6.74 | 78 | 796,818 | 5,423,337.50 | 0.01 | 0.15% | 0.00% | 7.38 | 0.00 |
| TOTAL | 705.00 | 0.00 | 0.00 | 705.00 | 87 | 87,319 | 55,573,740.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 132.80 | 132.80 | 119.60 | 132.80 | 104 | 597,558 | 76,032,312.00 | 0.00 | 0% | 0.00% | 163.00 | 0.00 |
| TRANSCORP | 45.50 | 47.20 | 46.05 | 46.05 | 234 | 1,736,237 | 81,053,096.00 | 0.55 | 1.19% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 3 | 3,800 | 8,360.00 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 328.50 | 0.00 | 0.00 | 328.50 | 50 | 65,900 | 19,486,630.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 1.87 | 2.05 | 2.05 | 2.05 | 14 | 293,986 | 599,816.10 | 0.18 | 8.78% | 0.00% | 2.47 | 0.00 |
| UACN | 34.00 | 34.70 | 34.70 | 34.70 | 75 | 1,524,949 | 53,100,132.00 | 0.70 | 2.02% | 0.00% | 37.00 | 0.00 |
| UBA | 35.55 | 36.35 | 35.85 | 36.15 | 832 | 14,667,963 | 529,749,568.00 | 0.60 | 1.66% | 0.00% | 39.95 | 30.50 |
| UCAP | 19.15 | 19.60 | 19.15 | 19.15 | 288 | 4,307,585 | 82,691,184.00 | 0.00 | 0% | 0.00% | 24.60 | 13.15 |
| UHOMREIT | 50.25 | 0.00 | 0.00 | 50.25 | 1 | 10 | 552.50 | 0.00 | 0% | 0.00% | 56.90 | 0.00 |
| UNILEVER | 46.05 | 0.00 | 0.00 | 46.05 | 70 | 301,459 | 13,710,746.00 | 0.00 | 0% | 0.00% | 48.00 | 0.00 |
| UNIONDICON | 7.30 | 0.00 | 0.00 | 7.30 | 6 | 40,355 | 280,907.70 | 0.00 | 0% | 0.00% | 8.95 | 0.00 |
| UNIVINSURE | 0.53 | 0.58 | 0.53 | 0.54 | 108 | 19,881,300 | 10,905,539.00 | 0.01 | 1.85% | 0.00% | 0.94 | 0.45 |
| UPDC | 3.04 | 3.06 | 3.00 | 3.00 | 108 | 5,084,256 | 15,398,337.00 | -0.04 | -1.33% | 0.00% | 4.15 | 1.46 |
| UPDCREIT | 6.05 | 6.05 | 6.00 | 6.00 | 75 | 2,722,862 | 16,433,503.00 | -0.05 | -0.83% | 0.00% | 7.55 | 0.00 |
| UPL | 6.10 | 5.50 | 5.50 | 5.50 | 68 | 823,968 | 4,591,168.50 | -0.60 | -10.91% | 0.00% | 6.17 | 0.00 |
| VERITASKAP | 1.01 | 1.02 | 1.00 | 1.01 | 66 | 3,812,187 | 3,850,034.80 | 0.00 | 0% | 0.00% | 1.79 | 0.86 |
| VETBANK | 12.00 | 12.25 | 12.00 | 12.25 | 4 | 900 | 10,801.25 | 0.25 | 2.04% | 0.00% | 14.10 | 10.35 |
| VETGOODS | 22.50 | 24.30 | 22.50 | 24.30 | 2 | 510 | 11,493.00 | 1.80 | 7.41% | 0.00% | 24.30 | 17.20 |
| VETGRIF30 | 40.00 | 42.00 | 40.00 | 42.00 | 4 | 1,619 | 64,770.00 | 2.00 | 4.76% | 0.00% | 42.30 | 36.00 |
| VETINDETF | 40.50 | 36.45 | 36.45 | 36.45 | 4 | 740 | 26,973.00 | -4.05 | -11.11% | 0.00% | 46.50 | 36.45 |
| VFDGROUP | 17.40 | 17.00 | 16.00 | 16.20 | 190 | 3,972,171 | 65,044,948.00 | -1.20 | -7.41% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 60.50 | 0.00 | 0.00 | 60.50 | 91 | 509,551 | 31,688,424.00 | 0.00 | 0% | 0.00% | 64.80 | 0.00 |
| VSPBONDETF | 300.00 | 310.00 | 310.00 | 310.00 | 1 | 1 | 310.00 | 10.00 | 3.23% | 0.00% | 900.00 | 182.00 |
| WAPCO | 86.00 | 86.00 | 85.95 | 86.00 | 212 | 5,163,194 | 443,881,408.00 | 0.00 | 0% | 0.00% | 86.00 | 0.00 |
| WAPIC | 2.00 | 2.04 | 2.00 | 2.03 | 66 | 1,457,265 | 2,962,575.20 | 0.03 | 1.48% | 0.00% | 3.25 | 0.00 |
| WEMABANK | 13.95 | 14.40 | 13.85 | 13.90 | 234 | 12,600,685 | 176,594,288.00 | -0.05 | -0.36% | 0.00% | 15.10 | 0.00 |
| ZENITHBANK | 50.10 | 50.55 | 50.20 | 50.20 | 942 | 34,722,936 | 1,750,584,580.00 | 0.10 | 0.20% | 0.00% | 52.00 | 43.85 |