| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.85 | 6.85 | 6.20 | 6.20 | 233 | 4,079,977 | 26,758,364.00 | -0.65 | -10.48% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 8.48 | 0.00 | 0.00 | 8.48 | 387 | 867,616 | 6,778,406.00 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 9.15 | 0.00 | 0.00 | 9.15 | 101 | 572,467 | 4,792,649.50 | 0.00 | 0% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 25.00 | 24.90 | 24.20 | 24.60 | 3105 | 80,606,632 | 1,983,598,080.00 | -0.40 | -1.63% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 14.80 | 13.70 | 13.70 | 13.70 | 193 | 1,227,885 | 17,144,922.00 | -1.10 | -8.03% | 0.00% | 36.30 | 0.00 |
| AIICO | 4.60 | 4.78 | 4.60 | 4.65 | 738 | 11,004,923 | 51,101,584.00 | 0.05 | 1.08% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 3655.70 | 0.00 | 0.00 | 3655.70 | 1 | 11,700 | 47,048,040.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 9.90 | 0.00 | 0.00 | 9.90 | 46 | 29,040 | 314,537.60 | 0.00 | 0% | 0.00% | 21.65 | 0.00 |
| ARADEL | 1764.50 | 0.00 | 0.00 | 1764.50 | 2281 | 2,424,855 | 4,262,425,600.00 | 0.00 | 0% | 0.00% | 869.00 | 0.00 |
| AUSTINLAZ | 4.00 | 4.40 | 4.19 | 4.40 | 226 | 1,652,624 | 7,068,489.50 | 0.40 | 9.09% | 0.00% | 4.25 | 0.00 |
| BERGER | 147.60 | 0.00 | 0.00 | 147.60 | 217 | 357,475 | 47,557,140.00 | 0.00 | 0% | 0.00% | 48.00 | 0.00 |
| BETAGLAS | 570.00 | 0.00 | 0.00 | 570.00 | 478 | 172,436 | 95,027,040.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 420.00 | 0.00 | 0.00 | 420.00 | 2167 | 690,154 | 268,142,144.00 | 0.00 | 0% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 967.00 | 0.00 | 0.00 | 967.00 | 1134 | 124,578 | 113,750,400.00 | 0.00 | 0% | 0.00% | 798.90 | 0.00 |
| CADBURY | 69.00 | 0.00 | 0.00 | 69.00 | 372 | 302,605 | 20,494,248.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 199.00 | 0.00 | 0.00 | 199.00 | 143 | 233,393 | 41,974,148.00 | 0.00 | 0% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 7.40 | 7.95 | 6.70 | 7.10 | 278 | 8,586,453 | 61,310,600.00 | -0.30 | -4.23% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 13.05 | 0.00 | 0.00 | 13.05 | 154 | 598,564 | 8,049,654.00 | 0.00 | 0% | 0.00% | 21.49 | 0.00 |
| CHAMS | 3.95 | 3.95 | 3.80 | 3.87 | 939 | 14,425,545 | 55,817,976.00 | -0.08 | -2.07% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 13.20 | 0.00 | 0.00 | 13.20 | 15 | 18,759 | 234,628.60 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 6.80 | 6.75 | 6.70 | 6.75 | 93 | 981,120 | 6,592,940.50 | -0.05 | -0.74% | 0.00% | 9.64 | 0.00 |
| CNIF | 110.00 | 0.00 | 0.00 | 110.00 | 7 | 5,590 | 650,142.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 5.85 | 5.75 | 5.71 | 5.71 | 160 | 3,168,964 | 18,235,120.00 | -0.14 | -2.45% | 0.00% | 6.19 | 0.00 |
| CONOIL | 194.00 | 0.00 | 0.00 | 194.00 | 183 | 43,569 | 7,824,772.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 5.85 | 5.85 | 5.40 | 5.85 | 83 | 1,434,476 | 8,218,914.00 | 0.00 | 0% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 83.00 | 0.00 | 0.00 | 83.00 | 258 | 366,914 | 29,923,436.00 | 0.00 | 0% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.19 | 3.19 | 3.10 | 3.12 | 245 | 6,414,606 | 20,273,834.00 | -0.07 | -2.24% | 0.00% | 5.10 | 0.00 |
| CWG | 24.00 | 0.00 | 0.00 | 24.00 | 308 | 1,365,363 | 31,068,404.00 | 0.00 | 0% | 0.00% | 19.85 | 0.00 |
| DAARCOMM | 2.00 | 0.00 | 0.00 | 2.00 | 192 | 1,662,160 | 3,238,722.20 | 0.00 | 0% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 1180.00 | 0.00 | 0.00 | 1180.00 | 2323 | 437,820 | 502,294,592.00 | 0.00 | 0% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 87.00 | 78.30 | 78.30 | 78.30 | 2379 | 4,714,102 | 373,511,584.00 | -8.70 | -11.11% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 5.45 | 0.00 | 0.00 | 5.45 | 155 | 1,991,441 | 10,646,204.00 | 0.00 | 0% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 10.25 | 10.25 | 10.00 | 10.00 | 390 | 5,643,404 | 57,433,708.00 | -0.25 | -2.50% | 0.00% | 19.42 | 2.85 |
| ENAMELWA | 37.00 | 0.00 | 0.00 | 37.00 | 2 | 3,198 | 127,920.00 | 0.00 | 0% | 0.00% | 45.00 | 0.00 |
| ETERNA | 34.45 | 0.00 | 0.00 | 34.45 | 185 | 764,353 | 26,397,572.00 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 97.40 | 0.00 | 0.00 | 97.40 | 209 | 393,252 | 35,506,484.00 | 0.00 | 0% | 0.00% | 42.00 | 0.00 |
| ETRANZACT | 17.10 | 18.00 | 18.00 | 18.00 | 187 | 1,373,309 | 24,509,192.00 | 0.90 | 5.00% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 209.95 | 0.00 | 0.00 | 209.95 | 64 | 10,713 | 2,024,757.00 | 0.00 | 0% | 0.00% | 115.00 | 0.00 |
| FCMB | 11.95 | 11.95 | 11.75 | 11.75 | 659 | 6,373,690 | 75,816,016.00 | -0.20 | -1.70% | 0.00% | 12.90 | 8.35 |
| FG212035S1 | 112.99 | 124.85 | 124.85 | 124.85 | 1 | 45,264 | 56,515,048.00 | 11.85 | 9.49% | 0.00% | 112.99 | 112.00 |
| FGS202774 | 122.51 | 122.51 | 122.51 | 122.51 | 2 | 100 | 122,511.60 | 0.00 | 0% | 0.00% | 130.00 | 50.00 |
| FGS202896 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 3,000 | 2,400,003.00 | 0.00 | 0% | 0.00% | 100.00 | 100.00 |
| FGSUK2032S7 | 113.42 | 108.00 | 108.00 | 108.00 | 1 | 500 | 540,010.50 | -5.42 | -5.02% | 0.00% | 0.00 | 0.00 |
| FGSUK2033S6 | 101.99 | 105.00 | 100.00 | 100.00 | 2 | 10,000 | 10,004,950.00 | -1.99 | -1.99% | 0.00% | 114.09 | 16.19 |
| FIDELITYBK | 23.75 | 23.75 | 21.60 | 21.60 | 1113 | 13,093,601 | 294,314,304.00 | -2.15 | -9.95% | 0.00% | 22.45 | 16.00 |
| FIDSON | 136.50 | 0.00 | 0.00 | 136.50 | 971 | 371,402 | 46,458,516.00 | 0.00 | 0% | 0.00% | 50.10 | 0.00 |
| FirstHoldCo | 69.95 | 70.75 | 67.50 | 67.50 | 1497 | 9,096,658 | 632,644,800.00 | -2.45 | -3.63% | 0.00% | 55.30 | 0.00 |
| FTGINSURE | 1.03 | 1.06 | 1.00 | 1.00 | 105 | 2,312,556 | 2,381,233.20 | -0.03 | -3.00% | 0.00% | 0.00 | 0.00 |
| FTNCOCOA | 9.40 | 9.31 | 8.90 | 8.90 | 490 | 4,456,253 | 40,462,184.00 | -0.50 | -5.62% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1132.50 | 0.00 | 0.00 | 1132.50 | 43 | 943 | 961,199.90 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 993.00 | 1050.00 | 930.00 | 1019.90 | 83 | 5,540 | 5,579,163.00 | 26.90 | 2.64% | 0.00% | 534.00 | 180.00 |
| GTCO | 144.35 | 144.00 | 140.00 | 140.00 | 4137 | 13,121,631 | 1,857,355,260.00 | -4.35 | -3.11% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.15 | 1.09 | 1.09 | 1.09 | 97 | 1,004,068 | 1,103,932.00 | -0.06 | -5.50% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 402.60 | 0.00 | 0.00 | 402.60 | 302 | 468,935 | 186,443,776.00 | 0.00 | 0% | 0.00% | 349.90 | 0.00 |
| HMCALL | 3.60 | 3.90 | 3.89 | 3.89 | 49 | 536,648 | 2,092,902.20 | 0.29 | 7.46% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 18.20 | 18.90 | 18.20 | 18.20 | 491 | 2,820,585 | 51,796,664.00 | 0.00 | 0% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 37.00 | 0.00 | 0.00 | 37.00 | 66 | 112,898 | 4,407,633.00 | 0.00 | 0% | 0.00% | 41.90 | 0.00 |
| IMG | 38.10 | 0.00 | 0.00 | 38.10 | 28 | 61,523 | 2,134,678.20 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 9.35 | 0.00 | 0.00 | 9.35 | 4 | 7,899 | 80,964.75 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 12.55 | 12.55 | 12.55 | 12.55 | 165 | 680,901 | 8,643,502.00 | 0.00 | 0% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 3.74 | 4.11 | 3.65 | 4.11 | 530 | 12,110,041 | 46,413,388.00 | 0.37 | 9.00% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 9.19 | 9.19 | 8.97 | 9.15 | 1818 | 7,717,359 | 70,240,024.00 | -0.04 | -0.44% | 0.00% | 4.90 | 0.00 |
| JAPAULGOLD | 3.63 | 3.80 | 3.60 | 3.78 | 526 | 8,683,436 | 32,077,836.00 | 0.15 | 3.97% | 0.00% | 3.66 | 0.00 |
| JBERGER | 315.00 | 0.00 | 0.00 | 315.00 | 236 | 117,341 | 33,781,144.00 | 0.00 | 0% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 18.80 | 0.00 | 0.00 | 18.80 | 74 | 84,476 | 1,469,424.50 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 7.25 | 0.00 | 0.00 | 7.25 | 4 | 5,500 | 38,310.30 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.05 | 2.11 | 2.00 | 2.06 | 150 | 21,111,532 | 43,330,792.00 | 0.01 | 0.49% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 11.65 | 12.75 | 11.90 | 12.75 | 213 | 1,523,213 | 19,089,808.00 | 1.10 | 8.63% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 6.02 | 6.04 | 6.02 | 6.03 | 39 | 795,043 | 4,798,824.50 | 0.01 | 0.17% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.80 | 1.80 | 1.71 | 1.71 | 193 | 6,130,935 | 10,890,397.00 | -0.09 | -5.26% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 8.90 | 9.40 | 9.30 | 9.30 | 300 | 2,725,231 | 25,513,192.00 | 0.40 | 4.30% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 4.45 | 0.00 | 0.00 | 4.45 | 58 | 326,004 | 1,395,813.40 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 136.50 | 140.00 | 126.60 | 134.00 | 94 | 60,297 | 7,856,652.50 | -2.50 | -1.87% | 0.00% | 100.00 | 27.50 |
| MANSARD | 13.65 | 0.00 | 0.00 | 13.65 | 140 | 570,705 | 7,942,382.00 | 0.00 | 0% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 46.70 | 0.00 | 0.00 | 46.70 | 528 | 1,005,496 | 46,320,516.00 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 4.75 | 4.59 | 4.30 | 4.47 | 494 | 31,806,572 | 138,884,432.00 | -0.28 | -6.26% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 7.20 | 7.92 | 7.90 | 7.92 | 160 | 3,678,695 | 29,014,782.00 | 0.72 | 9.09% | 0.00% | 4.74 | 0.00 |
| MECURE | 94.90 | 0.00 | 0.00 | 94.90 | 68 | 41,824 | 3,573,860.80 | 0.00 | 0% | 0.00% | 65.20 | 0.00 |
| MERGROWTH | 108.50 | 119.35 | 102.00 | 102.00 | 148 | 102,512 | 11,529,620.00 | -6.50 | -6.37% | 0.00% | 1,177.08 | 340.00 |
| MERVALUE | 146.00 | 160.60 | 146.11 | 146.11 | 43 | 19,669 | 3,037,877.20 | 0.11 | 0.08% | 0.00% | 503.36 | 108.00 |
| MEYER | 20.60 | 0.00 | 0.00 | 20.60 | 32 | 24,225 | 481,316.40 | 0.00 | 0% | 0.00% | 25.25 | 0.00 |
| MORISON | 10.62 | 0.00 | 0.00 | 10.62 | 6 | 7,583 | 74,381.78 | 0.00 | 0% | 0.00% | 5.15 | 0.00 |
| MTNN | 820.00 | 0.00 | 0.00 | 820.00 | 4949 | 3,503,854 | 2,845,753,090.00 | 0.00 | 0% | 0.00% | 531.70 | 0.00 |
| MULTIVERSE | 25.65 | 0.00 | 0.00 | 25.65 | 29 | 34,317 | 804,274.30 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 193.00 | 0.00 | 0.00 | 193.00 | 731 | 709,585 | 131,975,720.00 | 0.00 | 0% | 0.00% | 124.85 | 0.00 |
| NASCON | 210.00 | 220.00 | 208.00 | 220.00 | 369 | 2,012,123 | 435,111,808.00 | 10.00 | 4.55% | 0.00% | 114.80 | 0.00 |
| NB | 86.00 | 85.00 | 85.00 | 85.00 | 540 | 2,471,042 | 210,130,208.00 | -1.00 | -1.18% | 0.00% | 82.40 | 0.00 |
| NCR | 161.20 | 0.00 | 0.00 | 161.20 | 53 | 10,336 | 1,513,383.00 | 0.00 | 0% | 0.00% | 72.70 | 0.00 |
| NEIMETH | 11.20 | 10.55 | 10.25 | 10.35 | 242 | 22,290,452 | 232,968,848.00 | -0.85 | -8.21% | 0.00% | 10.42 | 0.00 |
| NEM | 30.20 | 0.00 | 0.00 | 30.20 | 127 | 399,481 | 12,312,372.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 3125.00 | 0.00 | 0.00 | 3125.00 | 234 | 148,783 | 422,882,144.00 | 0.00 | 0% | 0.00% | 1,958.00 | 0.00 |
| NEWGOLD | 137000.00 | 137999.98 | 128000.00 | 137999.98 | 80 | 137 | 18,506,256.00 | 999.99 | 0.72% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 149.50 | 0.00 | 0.00 | 149.50 | 1293 | 4,011,103 | 569,080,320.00 | 0.00 | 0% | 0.00% | 79.80 | 0.00 |
| NIDF | 129.00 | 0.00 | 0.00 | 129.00 | 24 | 31,401 | 4,455,802.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 20 | 6,762 | 483,483.00 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 5.74 | 0.00 | 0.00 | 5.74 | 113 | 1,138,650 | 6,263,084.00 | 0.00 | 0% | 0.00% | 3.98 | 0.00 |
| NREIT | 103.00 | 0.00 | 0.00 | 103.00 | 17 | 10,757 | 1,015,530.90 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| NSLTECH | 0.89 | 0.89 | 0.87 | 0.89 | 246 | 9,991,536 | 8,827,335.00 | 0.00 | 0% | 0.00% | 1.33 | 0.00 |
| OANDO | 54.90 | 54.50 | 50.95 | 52.95 | 1077 | 9,162,597 | 487,901,504.00 | -1.95 | -3.68% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1750.00 | 0.00 | 0.00 | 1750.00 | 717 | 181,272 | 289,597,216.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.98 | 1.98 | 1.97 | 1.97 | 128 | 1,627,187 | 3,247,280.00 | -0.01 | -0.51% | 0.00% | 1.89 | 0.00 |
| PREMPAINTS | 37.50 | 0.00 | 0.00 | 37.50 | 12 | 9,681 | 326,733.75 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| PRESCO | 2300.00 | 0.00 | 0.00 | 2300.00 | 470 | 236,524 | 514,303,104.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.45 | 1.54 | 1.46 | 1.46 | 105 | 1,935,579 | 2,845,649.80 | 0.01 | 0.68% | 0.00% | 2.66 | 0.00 |
| PZ | 98.00 | 0.00 | 0.00 | 98.00 | 405 | 1,613,073 | 151,775,168.00 | 0.00 | 0% | 0.00% | 47.95 | 0.00 |
| REDSTAREX | 37.00 | 36.00 | 33.30 | 34.00 | 217 | 6,553,715 | 220,591,504.00 | -3.00 | -8.82% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.07 | 1.07 | 1.05 | 1.07 | 77 | 7,934,693 | 8,453,267.00 | 0.00 | 0% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 1.50 | 1.49 | 1.48 | 1.48 | 72 | 3,210,022 | 4,760,436.50 | -0.02 | -1.35% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 13.60 | 0.00 | 0.00 | 13.60 | 178 | 618,842 | 8,125,103.00 | 0.00 | 0% | 0.00% | 4.65 | 0.00 |
| SCOA | 33.05 | 0.00 | 0.00 | 33.05 | 20 | 19,978 | 603,770.50 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 11486.20 | 0.00 | 0.00 | 11486.20 | 589 | 72,107 | 816,443,260.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 38 | 21,353 | 9,826,143.00 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SIAMLETF40 | 6299.95 | 6790.00 | 5670.01 | 6485.00 | 76 | 1,037 | 6,476,589.00 | 185.05 | 2.85% | 0.00% | 1,776.50 | 265.00 |
| SKYAVN | 156.95 | 0.00 | 0.00 | 156.95 | 25 | 12,561 | 1,774,869.20 | 0.00 | 0% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 2.50 | 2.60 | 2.45 | 2.50 | 166 | 5,542,608 | 13,888,056.00 | 0.00 | 0% | 0.00% | 4.89 | 0.00 |
| STANBIC | 174.50 | 0.00 | 0.00 | 174.50 | 623 | 862,210 | 145,053,120.00 | 0.00 | 0% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 4105.00 | 4498.96 | 3900.00 | 4062.20 | 240 | 4,225 | 17,560,004.00 | -42.80 | -1.05% | 0.00% | 1,810.09 | 252.85 |
| STERLINGNG | 7.70 | 7.90 | 7.55 | 7.90 | 564 | 22,158,924 | 172,425,104.00 | 0.20 | 2.53% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 4.70 | 4.40 | 4.25 | 4.40 | 45 | 877,083 | 3,777,712.50 | -0.30 | -6.82% | 0.00% | 11.65 | 0.00 |
| TAJSUKS2 | 99.99 | 99.99 | 75.03 | 99.99 | 3 | 405 | 380,027.25 | 0.00 | 0% | 0.00% | 99.99 | 95.00 |
| TANTALIZER | 4.50 | 4.90 | 4.42 | 4.50 | 763 | 21,736,248 | 100,109,280.00 | 0.00 | 0% | 0.00% | 3.45 | 0.00 |
| TIP | 30.45 | 27.45 | 27.45 | 27.45 | 2053 | 9,674,953 | 265,577,456.00 | -3.00 | -10.93% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 71 | 316,693 | 182,415,168.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 223.30 | 0.00 | 0.00 | 223.30 | 111 | 16,453 | 3,661,388.80 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 47.75 | 0.00 | 0.00 | 47.75 | 277 | 666,952 | 30,636,164.00 | 0.00 | 0% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 5.72 | 0.00 | 0.00 | 5.72 | 35 | 305,018 | 1,655,101.90 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 272.70 | 245.50 | 245.50 | 245.50 | 58 | 139,705 | 34,297,576.00 | -27.20 | -11.08% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 3.96 | 3.98 | 3.98 | 3.98 | 40 | 567,766 | 2,318,813.80 | 0.02 | 0.50% | 0.00% | 6.05 | 0.00 |
| UACN | 183.00 | 0.00 | 0.00 | 183.00 | 317 | 1,165,903 | 210,000,304.00 | 0.00 | 0% | 0.00% | 106.80 | 0.00 |
| UBA | 44.60 | 44.95 | 43.55 | 44.15 | 1853 | 17,059,572 | 758,009,020.00 | -0.45 | -1.02% | 0.00% | 50.55 | 30.50 |
| UCAP | 18.55 | 19.00 | 18.65 | 18.65 | 430 | 6,983,885 | 131,035,872.00 | 0.10 | 0.54% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 84.70 | 0.00 | 0.00 | 84.70 | 31 | 15,378 | 1,226,284.60 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 168.00 | 156.00 | 156.00 | 156.00 | 273 | 367,950 | 57,874,648.00 | -12.00 | -7.69% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 23.75 | 0.00 | 0.00 | 23.75 | 38 | 107,896 | 2,309,026.00 | 0.00 | 0% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.08 | 1.13 | 1.08 | 1.13 | 161 | 7,057,459 | 7,752,052.50 | 0.05 | 4.42% | 0.00% | 1.60 | 0.45 |
| UPDC | 4.35 | 4.40 | 4.05 | 4.35 | 151 | 4,245,087 | 18,249,996.00 | 0.00 | 0% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 11.00 | 10.90 | 10.90 | 10.90 | 310 | 1,603,829 | 17,061,824.00 | -0.10 | -0.92% | 0.00% | 9.45 | 0.00 |
| UPL | 6.20 | 6.10 | 6.10 | 6.10 | 72 | 797,594 | 4,874,919.00 | -0.10 | -1.64% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 1.70 | 1.70 | 1.65 | 1.65 | 220 | 10,720,850 | 17,862,314.00 | -0.05 | -3.03% | 0.00% | 3.06 | 0.00 |
| VETBANK | 27.68 | 30.44 | 26.00 | 26.00 | 208 | 704,218 | 19,496,414.00 | -1.68 | -6.46% | 0.00% | 18.00 | 10.35 |
| VETGOODS | 56.89 | 59.99 | 53.00 | 55.02 | 138 | 98,344 | 5,645,335.00 | -1.87 | -3.40% | 0.00% | 49.50 | 17.20 |
| VETGRIF30 | 110.90 | 121.99 | 106.00 | 112.05 | 248 | 131,724 | 15,460,609.00 | 1.15 | 1.03% | 0.00% | 73.30 | 36.00 |
| VETINDETF | 145.00 | 156.79 | 141.50 | 149.99 | 92 | 68,095 | 10,188,155.00 | 4.99 | 3.33% | 0.00% | 84.60 | 32.81 |
| VFDGROUP | 10.90 | 10.80 | 10.45 | 10.80 | 356 | 2,936,099 | 31,392,834.00 | -0.10 | -0.93% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 194.00 | 0.00 | 0.00 | 194.00 | 246 | 294,057 | 51,798,244.00 | 0.00 | 0% | 0.00% | 96.00 | 0.00 |
| VSPBONDETF | 293.10 | 322.00 | 270.00 | 293.10 | 89 | 11,123 | 3,329,825.20 | 0.00 | 0% | 0.00% | 900.00 | 136.00 |
| WAPCO | 342.00 | 0.00 | 0.00 | 342.00 | 1064 | 2,195,500 | 742,373,060.00 | 0.00 | 0% | 0.00% | 154.30 | 0.00 |
| WAPIC | 2.69 | 2.69 | 2.43 | 2.47 | 197 | 10,582,713 | 26,582,894.00 | -0.22 | -8.91% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 33.95 | 34.75 | 33.60 | 33.75 | 974 | 4,748,935 | 160,662,960.00 | -0.20 | -0.59% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 131.95 | 132.50 | 131.80 | 132.00 | 3807 | 33,832,292 | 4,466,966,000.00 | 0.05 | 0.04% | 0.00% | 78.50 | 43.00 |
| ZICHIS | 30.98 | 30.00 | 28.10 | 30.00 | 726 | 4,688,531 | 136,893,136.00 | -0.98 | -3.27% | 0.00% | 0.00 | 0.00 |