Security |
Open |
High |
Low |
Close |
Trades |
Volume |
Value |
Price Δ |
Price % Δ |
YtD % Δ |
Yr High |
Yr Low |
ABBEYBDS |
5.55 |
5.51 |
5.00 |
5.50 |
73 |
1,240,112 |
6,623,863.00 |
-0.05
|
-0.91%
|
0.00% |
9.85 |
0.00 |
ABCTRANS |
2.64 |
0.00 |
0.00 |
2.64 |
90 |
542,539 |
1,391,848.50 |
0.00
|
0%
|
0.00% |
3.10 |
0.00 |
ACADEMY |
4.50 |
0.00 |
0.00 |
4.50 |
37 |
129,381 |
613,762.90 |
0.00
|
0%
|
0.00% |
5.01 |
0.00 |
ACCESSCORP |
22.25 |
22.50 |
22.35 |
22.35 |
997 |
22,819,676 |
511,430,176.00 |
0.10
|
0.45%
|
0.00% |
28.90 |
20.00 |
AFRIPRUD |
15.50 |
16.55 |
16.55 |
16.55 |
128 |
811,944 |
13,290,794.00 |
1.05
|
6.34%
|
0.00% |
36.30 |
0.00 |
AIICO |
1.65 |
1.64 |
1.58 |
1.60 |
321 |
12,038,155 |
19,287,132.00 |
-0.05
|
-3.12%
|
0.00% |
2.07 |
1.26 |
AIRTELAFRI |
2372.50 |
0.00 |
0.00 |
2372.50 |
2 |
71 |
185,288.70 |
0.00
|
0%
|
0.00% |
2,372.50 |
0.00 |
ALEX |
7.15 |
0.00 |
0.00 |
7.15 |
4 |
8,544 |
55,527.40 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
ARADEL |
500.00 |
500.00 |
500.00 |
500.00 |
425 |
1,269,267 |
639,472,260.00 |
0.00
|
0%
|
0.00% |
599.00 |
0.00 |
AUSTINLAZ |
2.06 |
0.00 |
0.00 |
2.06 |
3 |
25,000 |
49,750.00 |
0.00
|
0%
|
0.00% |
2.09 |
0.00 |
BERGER |
24.80 |
26.85 |
25.20 |
26.80 |
155 |
2,995,684 |
77,755,160.00 |
2.00
|
7.46%
|
0.00% |
26.85 |
0.00 |
BETAGLAS |
231.10 |
0.00 |
0.00 |
231.10 |
144 |
67,039 |
16,383,662.00 |
0.00
|
0%
|
0.00% |
258.50 |
0.00 |
BUACEMENT |
83.70 |
90.00 |
83.70 |
90.00 |
327 |
1,143,690 |
98,630,640.00 |
6.30
|
7.00%
|
0.00% |
90.00 |
0.00 |
BUAFOODS |
459.00 |
0.00 |
0.00 |
459.00 |
191 |
75,450 |
31,306,242.00 |
0.00
|
0%
|
0.00% |
459.00 |
0.00 |
CADBURY |
39.00 |
41.00 |
41.00 |
41.00 |
326 |
6,658,520 |
267,675,792.00 |
2.00
|
4.88%
|
0.00% |
41.00 |
0.00 |
CAP |
42.85 |
0.00 |
0.00 |
42.85 |
25 |
208,736 |
9,699,397.00 |
0.00
|
0%
|
0.00% |
47.75 |
0.00 |
CAVERTON |
4.30 |
4.70 |
4.25 |
4.70 |
157 |
4,431,805 |
19,678,796.00 |
0.40
|
8.51%
|
0.00% |
4.70 |
0.00 |
CHAMPION |
8.00 |
7.65 |
7.65 |
7.65 |
102 |
1,510,973 |
11,616,348.00 |
-0.35
|
-4.58%
|
0.00% |
8.25 |
0.00 |
CHAMS |
2.30 |
2.32 |
2.23 |
2.25 |
161 |
3,975,360 |
9,028,289.00 |
-0.05
|
-2.22%
|
0.00% |
2.53 |
1.85 |
CHELLARAM |
9.53 |
0.00 |
0.00 |
9.53 |
19 |
38,400 |
384,470.34 |
0.00
|
0%
|
0.00% |
13.11 |
0.00 |
CILEASING |
4.80 |
4.80 |
4.65 |
4.65 |
60 |
2,666,150 |
12,558,335.00 |
-0.15
|
-3.23%
|
0.00% |
4.99 |
0.00 |
CONHALLPLC |
3.00 |
3.00 |
3.00 |
3.00 |
35 |
1,332,797 |
3,995,428.20 |
0.00
|
0%
|
0.00% |
4.22 |
0.00 |
CONOIL |
268.30 |
241.50 |
241.50 |
241.50 |
87 |
300,347 |
72,533,800.00 |
-26.80
|
-11.10%
|
0.00% |
380.00 |
0.00 |
CORNERST |
3.70 |
3.80 |
3.70 |
3.73 |
71 |
1,849,211 |
6,950,835.00 |
0.03
|
0.80%
|
0.00% |
4.76 |
0.00 |
CUSTODIAN |
23.00 |
24.90 |
22.00 |
24.90 |
139 |
6,103,147 |
137,154,368.00 |
1.90
|
7.63%
|
0.00% |
24.90 |
0.00 |
CUTIX |
3.17 |
3.18 |
3.10 |
3.17 |
276 |
10,027,095 |
31,680,418.00 |
0.00
|
0%
|
0.00% |
3.45 |
0.00 |
CWG |
9.45 |
9.80 |
9.45 |
9.45 |
630 |
29,817,662 |
278,191,712.00 |
0.00
|
0%
|
0.00% |
11.15 |
0.00 |
DAARCOMM |
0.62 |
0.00 |
0.00 |
0.62 |
32 |
396,724 |
259,231.33 |
0.00
|
0%
|
0.00% |
0.99 |
0.00 |
DANGCEM |
438.90 |
0.00 |
0.00 |
438.90 |
502 |
236,116 |
100,786,328.00 |
0.00
|
0%
|
0.00% |
489.00 |
0.00 |
DANGSUGAR |
40.20 |
41.50 |
41.00 |
41.10 |
487 |
7,477,902 |
307,467,840.00 |
0.90
|
2.19%
|
0.00% |
44.00 |
0.00 |
DEAPCAP |
0.89 |
0.95 |
0.89 |
0.89 |
81 |
4,643,220 |
4,199,283.00 |
0.00
|
0%
|
0.00% |
1.30 |
0.00 |
ELLAHLAKES |
3.94 |
4.33 |
3.96 |
4.33 |
139 |
8,150,743 |
34,836,632.00 |
0.39
|
9.01%
|
0.00% |
4.33 |
2.85 |
ENAMELWA |
20.55 |
18.50 |
18.50 |
18.50 |
7 |
553,456 |
10,256,692.00 |
-2.05
|
-11.08%
|
0.00% |
25.30 |
0.00 |
ETERNA |
43.00 |
0.00 |
0.00 |
43.00 |
72 |
183,991 |
7,452,620.50 |
0.00
|
0%
|
0.00% |
49.95 |
0.00 |
ETI |
30.35 |
30.00 |
30.00 |
30.00 |
143 |
3,160,509 |
95,021,664.00 |
-0.35
|
-1.17%
|
0.00% |
35.20 |
0.00 |
ETRANZACT |
6.60 |
0.00 |
0.00 |
6.60 |
27 |
227,140 |
1,523,622.80 |
0.00
|
0%
|
0.00% |
6.90 |
0.00 |
EUNISELL |
12.95 |
0.00 |
0.00 |
12.95 |
26 |
204,514 |
2,680,243.00 |
0.00
|
0%
|
0.00% |
17.35 |
0.00 |
FCMB |
10.50 |
10.20 |
9.85 |
9.90 |
381 |
14,145,259 |
141,139,280.00 |
-0.60
|
-6.06%
|
0.00% |
12.90 |
8.35 |
FG132026S1 |
97.20 |
97.20 |
97.20 |
97.20 |
1 |
8,785 |
8,539,020.00 |
0.00
|
0%
|
0.00% |
100.00 |
85.00 |
FGS202654 |
60.00 |
101.01 |
101.01 |
101.01 |
1 |
1,000 |
1,010,137.00 |
41.01
|
40.60%
|
0.00% |
101.01 |
60.00 |
FGS202669 |
100.00 |
100.00 |
100.00 |
100.00 |
1 |
998 |
998,000.00 |
0.00
|
0%
|
0.00% |
100.00 |
70.00 |
FGS202675 |
85.00 |
100.00 |
100.00 |
100.00 |
1 |
1,000 |
1,000,000.00 |
15.00
|
15.00%
|
0.00% |
100.00 |
85.00 |
FGS202766 |
102.00 |
102.00 |
102.00 |
102.00 |
1 |
15 |
15,300.00 |
0.00
|
0%
|
0.00% |
140.00 |
50.00 |
FGSUK2031S4 |
75.00 |
84.99 |
84.99 |
84.99 |
2 |
11,000 |
9,349,978.00 |
9.99
|
11.75%
|
0.00% |
91.94 |
15.81 |
FIDELITYBK |
19.70 |
19.70 |
19.20 |
19.25 |
718 |
24,812,756 |
482,524,864.00 |
-0.45
|
-2.34%
|
0.00% |
21.50 |
16.00 |
FIDSON |
34.95 |
38.40 |
38.00 |
38.40 |
254 |
2,756,822 |
105,127,584.00 |
3.45
|
8.98%
|
0.00% |
38.40 |
0.00 |
FirstHoldCo |
29.80 |
29.70 |
28.00 |
28.20 |
550 |
27,277,084 |
779,158,910.00 |
-1.60
|
-5.67%
|
0.00% |
30.05 |
0.00 |
FTNCOCOA |
2.55 |
2.80 |
2.70 |
2.80 |
137 |
6,918,194 |
19,210,232.00 |
0.25
|
8.93%
|
0.00% |
2.80 |
0.00 |
GEREGU |
1141.50 |
0.00 |
0.00 |
1141.50 |
54 |
3,627 |
3,726,379.80 |
0.00
|
0%
|
0.00% |
1,027.40 |
0.00 |
GREENWETF |
344.30 |
344.30 |
344.30 |
344.30 |
2 |
201 |
69,204.30 |
0.00
|
0%
|
0.00% |
534.00 |
344.30 |
GTCO |
71.00 |
71.60 |
71.00 |
71.50 |
716 |
35,443,160 |
2,520,844,290.00 |
0.50
|
0.70%
|
0.00% |
71.60 |
0.00 |
GUINEAINS |
0.70 |
0.77 |
0.68 |
0.70 |
74 |
10,802,698 |
7,766,386.50 |
0.00
|
0%
|
0.00% |
1.16 |
0.00 |
GUINNESS |
90.00 |
0.00 |
0.00 |
90.00 |
71 |
222,369 |
19,702,546.00 |
0.00
|
0%
|
0.00% |
90.00 |
0.00 |
HMCALL |
4.25 |
4.26 |
4.26 |
4.26 |
17 |
239,284 |
1,016,063.60 |
0.01
|
0.23%
|
0.00% |
5.89 |
0.00 |
HONYFLOUR |
21.40 |
22.30 |
22.00 |
22.20 |
339 |
3,758,267 |
83,360,664.00 |
0.80
|
3.60%
|
0.00% |
23.10 |
0.00 |
IKEJAHOTEL |
13.90 |
14.50 |
13.80 |
14.50 |
84 |
3,874,486 |
54,580,732.00 |
0.60
|
4.14%
|
0.00% |
16.15 |
0.00 |
IMG |
32.90 |
32.50 |
32.50 |
32.50 |
43 |
384,002 |
12,177,051.00 |
-0.40
|
-1.23%
|
0.00% |
40.70 |
0.00 |
INFINITY |
7.00 |
7.70 |
7.70 |
7.70 |
11 |
574,015 |
4,419,803.00 |
0.70
|
9.09%
|
0.00% |
7.70 |
0.00 |
INTBREW |
10.50 |
10.65 |
10.50 |
10.60 |
131 |
2,326,111 |
24,772,080.00 |
0.10
|
0.94%
|
0.00% |
11.35 |
0.00 |
INTENEGINS |
1.78 |
0.00 |
0.00 |
1.78 |
30 |
153,806 |
269,087.12 |
0.00
|
0%
|
0.00% |
2.50 |
0.00 |
JAIZBANK |
3.30 |
3.25 |
3.10 |
3.23 |
202 |
5,560,646 |
17,697,758.00 |
-0.07
|
-2.17%
|
0.00% |
3.65 |
0.00 |
JAPAULGOLD |
1.97 |
2.03 |
1.99 |
2.03 |
125 |
6,307,864 |
12,683,877.00 |
0.06
|
2.96%
|
0.00% |
2.36 |
0.00 |
JBERGER |
118.50 |
0.00 |
0.00 |
118.50 |
154 |
486,718 |
52,370,416.00 |
0.00
|
0%
|
0.00% |
139.80 |
0.00 |
JOHNHOLT |
6.85 |
6.20 |
6.20 |
6.20 |
42 |
583,949 |
3,643,314.20 |
-0.65
|
-10.48%
|
0.00% |
10.18 |
0.00 |
JULI |
10.30 |
0.00 |
0.00 |
10.30 |
23 |
36,509 |
385,321.16 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
LASACO |
3.00 |
3.25 |
3.20 |
3.20 |
66 |
1,946,607 |
6,252,718.00 |
0.20
|
6.25%
|
0.00% |
4.09 |
0.00 |
LEARNAFRCA |
4.11 |
4.15 |
4.15 |
4.15 |
32 |
235,769 |
978,195.50 |
0.04
|
0.96%
|
0.00% |
5.79 |
0.00 |
LEGENDINT |
6.45 |
7.09 |
7.09 |
7.09 |
28 |
868,205 |
6,155,573.50 |
0.64
|
9.03%
|
0.00% |
10.00 |
0.00 |
LINKASSURE |
1.46 |
1.46 |
1.46 |
1.46 |
26 |
1,030,714 |
1,493,758.40 |
0.00
|
0%
|
0.00% |
1.70 |
0.00 |
LIVESTOCK |
8.50 |
8.55 |
8.55 |
8.55 |
99 |
572,920 |
4,936,834.50 |
0.05
|
0.58%
|
0.00% |
10.83 |
0.00 |
LIVINGTRUST |
5.20 |
5.72 |
5.72 |
5.72 |
29 |
1,086,226 |
6,124,686.50 |
0.52
|
9.09%
|
0.00% |
5.72 |
0.00 |
MANSARD |
9.40 |
9.75 |
9.30 |
9.75 |
87 |
1,701,508 |
16,154,944.00 |
0.35
|
3.59%
|
0.00% |
10.80 |
0.00 |
MAYBAKER |
14.00 |
15.40 |
14.10 |
15.40 |
218 |
5,544,050 |
77,687,920.00 |
1.40
|
9.09%
|
0.00% |
15.40 |
0.00 |
MBENEFIT |
1.01 |
1.07 |
1.00 |
1.07 |
40 |
4,282,491 |
4,380,178.50 |
0.06
|
5.61%
|
0.00% |
1.19 |
0.67 |
MCNICHOLS |
2.37 |
2.35 |
2.14 |
2.35 |
83 |
3,189,343 |
7,012,670.00 |
-0.02
|
-0.85%
|
0.00% |
2.86 |
0.00 |
MECURE |
11.10 |
0.00 |
0.00 |
11.10 |
36 |
473,064 |
4,740,043.00 |
0.00
|
0%
|
0.00% |
13.90 |
0.00 |
MERGROWTH |
415.00 |
410.00 |
410.00 |
410.00 |
1 |
10 |
4,100.00 |
-5.00
|
-1.22%
|
0.00% |
430.00 |
340.00 |
MERVALUE |
117.00 |
117.00 |
116.00 |
116.00 |
3 |
743 |
86,531.00 |
-1.00
|
-0.86%
|
0.00% |
200.00 |
108.00 |
MEYER |
8.45 |
0.00 |
0.00 |
8.45 |
20 |
101,030 |
876,678.90 |
0.00
|
0%
|
0.00% |
9.80 |
0.00 |
MORISON |
3.22 |
0.00 |
0.00 |
3.22 |
17 |
242,570 |
753,011.80 |
0.00
|
0%
|
0.00% |
3.61 |
0.00 |
MRS |
141.80 |
155.90 |
155.90 |
155.90 |
98 |
234,394 |
36,410,116.00 |
14.10
|
9.04%
|
0.00% |
201.00 |
0.00 |
MTNN |
320.00 |
325.00 |
325.00 |
325.00 |
676 |
1,910,903 |
626,076,220.00 |
5.00
|
1.54%
|
0.00% |
325.00 |
0.00 |
MULTIVERSE |
9.15 |
9.15 |
9.15 |
9.15 |
44 |
448,457 |
4,126,638.20 |
0.00
|
0%
|
0.00% |
12.35 |
0.00 |
NAHCO |
80.75 |
81.95 |
80.40 |
81.95 |
191 |
1,496,065 |
120,647,712.00 |
1.20
|
1.46%
|
0.00% |
84.85 |
0.00 |
NASCON |
60.45 |
0.00 |
0.00 |
60.45 |
149 |
2,607,058 |
154,586,112.00 |
0.00
|
0%
|
0.00% |
60.45 |
0.00 |
NB |
59.00 |
58.55 |
58.40 |
58.55 |
183 |
9,183,039 |
537,305,470.00 |
-0.45
|
-0.77%
|
0.00% |
60.00 |
0.00 |
NEIMETH |
3.30 |
3.60 |
3.30 |
3.42 |
207 |
13,456,384 |
46,960,052.00 |
0.12
|
3.51%
|
0.00% |
3.99 |
0.00 |
NEM |
14.70 |
15.00 |
15.00 |
15.00 |
59 |
781,289 |
11,814,571.00 |
0.30
|
2.00%
|
0.00% |
15.20 |
0.00 |
NESTLE |
1500.00 |
0.00 |
0.00 |
1500.00 |
146 |
56,257 |
80,617,360.00 |
0.00
|
0%
|
0.00% |
1,590.50 |
0.00 |
NGXGROUP |
38.50 |
38.50 |
38.50 |
38.50 |
51 |
656,532 |
25,274,532.00 |
0.00
|
0%
|
0.00% |
39.60 |
0.00 |
NIDF |
111.70 |
118.00 |
118.00 |
118.00 |
118 |
628,084 |
71,996,800.00 |
6.30
|
5.34%
|
0.00% |
118.00 |
0.00 |
NNFM |
125.05 |
112.55 |
112.55 |
112.55 |
82 |
403,111 |
45,370,144.00 |
-12.50
|
-11.11%
|
0.00% |
138.90 |
0.00 |
NPFMCRFBK |
2.00 |
2.09 |
2.09 |
2.09 |
30 |
483,961 |
1,004,743.90 |
0.09
|
4.31%
|
0.00% |
2.59 |
0.00 |
NSLTECH |
0.58 |
0.62 |
0.61 |
0.61 |
32 |
766,668 |
466,005.72 |
0.03
|
4.92%
|
0.00% |
0.97 |
0.00 |
OANDO |
63.10 |
69.00 |
65.00 |
69.00 |
1302 |
15,216,732 |
1,024,630,140.00 |
5.90
|
8.55%
|
0.00% |
78.00 |
0.00 |
OKOMUOIL |
650.00 |
0.00 |
0.00 |
650.00 |
304 |
1,208,130 |
779,932,290.00 |
0.00
|
0%
|
0.00% |
650.00 |
0.00 |
OMATEK |
0.80 |
0.80 |
0.79 |
0.79 |
48 |
682,563 |
540,964.70 |
-0.01
|
-1.27%
|
0.00% |
0.96 |
0.00 |
PRESCO |
972.00 |
985.00 |
985.00 |
985.00 |
228 |
846,403 |
833,763,330.00 |
13.00
|
1.32%
|
0.00% |
985.00 |
0.00 |
PRESTIGE |
0.99 |
1.04 |
0.99 |
0.99 |
47 |
2,629,442 |
2,628,617.20 |
0.00
|
0%
|
0.00% |
1.60 |
0.00 |
PZ |
32.70 |
0.00 |
0.00 |
32.70 |
102 |
1,557,363 |
46,897,960.00 |
0.00
|
0%
|
0.00% |
37.10 |
0.00 |
REDSTAREX |
8.40 |
0.00 |
0.00 |
8.40 |
29 |
72,367 |
604,707.44 |
0.00
|
0%
|
0.00% |
8.40 |
0.00 |
REGALINS |
0.64 |
0.67 |
0.65 |
0.65 |
26 |
2,414,072 |
1,581,509.10 |
0.01
|
1.54%
|
0.00% |
1.05 |
0.00 |
ROYALEX |
0.87 |
0.93 |
0.89 |
0.93 |
48 |
2,780,138 |
2,526,239.00 |
0.06
|
6.45%
|
0.00% |
1.33 |
0.00 |
RTBRISCOE |
2.25 |
2.25 |
2.25 |
2.25 |
35 |
436,095 |
984,288.40 |
0.00
|
0%
|
0.00% |
3.30 |
0.00 |
SCOA |
5.39 |
0.00 |
0.00 |
5.39 |
17 |
33,230 |
195,246.00 |
0.00
|
0%
|
0.00% |
5.39 |
0.00 |
SEPLAT |
4964.40 |
0.00 |
0.00 |
4964.40 |
132 |
43,223 |
217,298,176.00 |
0.00
|
0%
|
0.00% |
4,964.40 |
0.00 |
SFSREIT |
226.60 |
0.00 |
0.00 |
226.60 |
26 |
41,066 |
10,205,897.00 |
0.00
|
0%
|
0.00% |
226.60 |
0.00 |
SKYAVN |
58.40 |
0.00 |
0.00 |
58.40 |
35 |
238,870 |
14,399,274.00 |
0.00
|
0%
|
0.00% |
66.40 |
0.00 |
SOVRENINS |
1.06 |
1.06 |
1.02 |
1.05 |
38 |
2,536,076 |
2,668,332.20 |
-0.01
|
-0.95%
|
0.00% |
1.59 |
0.00 |
STANBIC |
72.15 |
79.35 |
79.35 |
79.35 |
105 |
18,676,230 |
1,481,958,910.00 |
7.20
|
9.07%
|
0.00% |
79.35 |
0.00 |
STANBICETF30 |
337.59 |
317.34 |
317.33 |
317.33 |
2 |
200 |
63,467.00 |
-20.26
|
-6.38%
|
0.00% |
520.00 |
252.85 |
STERLINGNG |
5.75 |
5.99 |
5.77 |
5.78 |
228 |
9,332,111 |
54,371,720.00 |
0.03
|
0.52%
|
0.00% |
6.41 |
4.34 |
SUNUASSUR |
5.23 |
0.00 |
0.00 |
5.23 |
42 |
477,157 |
2,354,531.00 |
0.00
|
0%
|
0.00% |
11.65 |
0.00 |
TANTALIZER |
2.30 |
2.40 |
2.15 |
2.34 |
202 |
420,454,208 |
946,058,110.00 |
0.04
|
1.71%
|
0.00% |
3.45 |
1.89 |
TIP |
6.73 |
6.74 |
6.74 |
6.74 |
78 |
796,818 |
5,423,337.50 |
0.01
|
0.15%
|
0.00% |
7.38 |
0.00 |
TOTAL |
705.00 |
0.00 |
0.00 |
705.00 |
87 |
87,319 |
55,573,740.00 |
0.00
|
0%
|
0.00% |
745.00 |
0.00 |
TRANSCOHOT |
132.80 |
132.80 |
119.60 |
132.80 |
104 |
597,558 |
76,032,312.00 |
0.00
|
0%
|
0.00% |
163.00 |
0.00 |
TRANSCORP |
45.50 |
47.20 |
46.05 |
46.05 |
234 |
1,736,237 |
81,053,096.00 |
0.55
|
1.19%
|
0.00% |
61.95 |
0.00 |
TRANSEXPR |
2.15 |
0.00 |
0.00 |
2.15 |
3 |
3,800 |
8,360.00 |
0.00
|
0%
|
0.00% |
2.20 |
0.00 |
TRANSPOWER |
328.50 |
0.00 |
0.00 |
328.50 |
50 |
65,900 |
19,486,630.00 |
0.00
|
0%
|
0.00% |
364.90 |
0.00 |
TRIPPLEG |
1.87 |
2.05 |
2.05 |
2.05 |
14 |
293,986 |
599,816.10 |
0.18
|
8.78%
|
0.00% |
2.47 |
0.00 |
UACN |
34.00 |
34.70 |
34.70 |
34.70 |
75 |
1,524,949 |
53,100,132.00 |
0.70
|
2.02%
|
0.00% |
37.00 |
0.00 |
UBA |
35.55 |
36.35 |
35.85 |
36.15 |
832 |
14,667,963 |
529,749,568.00 |
0.60
|
1.66%
|
0.00% |
39.95 |
30.50 |
UCAP |
19.15 |
19.60 |
19.15 |
19.15 |
288 |
4,307,585 |
82,691,184.00 |
0.00
|
0%
|
0.00% |
24.60 |
13.15 |
UHOMREIT |
50.25 |
0.00 |
0.00 |
50.25 |
1 |
10 |
552.50 |
0.00
|
0%
|
0.00% |
56.90 |
0.00 |
UNILEVER |
46.05 |
0.00 |
0.00 |
46.05 |
70 |
301,459 |
13,710,746.00 |
0.00
|
0%
|
0.00% |
48.00 |
0.00 |
UNIONDICON |
7.30 |
0.00 |
0.00 |
7.30 |
6 |
40,355 |
280,907.70 |
0.00
|
0%
|
0.00% |
8.95 |
0.00 |
UNIVINSURE |
0.53 |
0.58 |
0.53 |
0.54 |
108 |
19,881,300 |
10,905,539.00 |
0.01
|
1.85%
|
0.00% |
0.94 |
0.45 |
UPDC |
3.04 |
3.06 |
3.00 |
3.00 |
108 |
5,084,256 |
15,398,337.00 |
-0.04
|
-1.33%
|
0.00% |
4.15 |
1.46 |
UPDCREIT |
6.05 |
6.05 |
6.00 |
6.00 |
75 |
2,722,862 |
16,433,503.00 |
-0.05
|
-0.83%
|
0.00% |
7.55 |
0.00 |
UPL |
6.10 |
5.50 |
5.50 |
5.50 |
68 |
823,968 |
4,591,168.50 |
-0.60
|
-10.91%
|
0.00% |
6.17 |
0.00 |
VERITASKAP |
1.01 |
1.02 |
1.00 |
1.01 |
66 |
3,812,187 |
3,850,034.80 |
0.00
|
0%
|
0.00% |
1.79 |
0.86 |
VETBANK |
12.00 |
12.25 |
12.00 |
12.25 |
4 |
900 |
10,801.25 |
0.25
|
2.04%
|
0.00% |
14.10 |
10.35 |
VETGOODS |
22.50 |
24.30 |
22.50 |
24.30 |
2 |
510 |
11,493.00 |
1.80
|
7.41%
|
0.00% |
24.30 |
17.20 |
VETGRIF30 |
40.00 |
42.00 |
40.00 |
42.00 |
4 |
1,619 |
64,770.00 |
2.00
|
4.76%
|
0.00% |
42.30 |
36.00 |
VETINDETF |
40.50 |
36.45 |
36.45 |
36.45 |
4 |
740 |
26,973.00 |
-4.05
|
-11.11%
|
0.00% |
46.50 |
36.45 |
VFDGROUP |
17.40 |
17.00 |
16.00 |
16.20 |
190 |
3,972,171 |
65,044,948.00 |
-1.20
|
-7.41%
|
0.00% |
96.40 |
0.00 |
VITAFOAM |
60.50 |
0.00 |
0.00 |
60.50 |
91 |
509,551 |
31,688,424.00 |
0.00
|
0%
|
0.00% |
64.80 |
0.00 |
VSPBONDETF |
300.00 |
310.00 |
310.00 |
310.00 |
1 |
1 |
310.00 |
10.00
|
3.23%
|
0.00% |
900.00 |
182.00 |
WAPCO |
86.00 |
86.00 |
85.95 |
86.00 |
212 |
5,163,194 |
443,881,408.00 |
0.00
|
0%
|
0.00% |
86.00 |
0.00 |
WAPIC |
2.00 |
2.04 |
2.00 |
2.03 |
66 |
1,457,265 |
2,962,575.20 |
0.03
|
1.48%
|
0.00% |
3.25 |
0.00 |
WEMABANK |
13.95 |
14.40 |
13.85 |
13.90 |
234 |
12,600,685 |
176,594,288.00 |
-0.05
|
-0.36%
|
0.00% |
15.10 |
0.00 |
ZENITHBANK |
50.10 |
50.55 |
50.20 |
50.20 |
942 |
34,722,936 |
1,750,584,580.00 |
0.10
|
0.20%
|
0.00% |
52.00 |
43.85 |