Market Report as at 19, Apr 2024

All share index (ytd) return : -100.00%



Security Open High Low Close Trades Volume Value Price Δ Price % Δ YtD % Δ Yr High Yr Low
ABBEYBDS 2.50 2.50 2.50 2.50 11 5,827 14,391.16 0.00 0% 0.00% 3.23 2.20
ABCTRANS 0.71 0.71 0.71 0.71 29 171,143 117,358.38 0.00 0% 0.00% 0.97 0.70
ACADEMY 1.91 1.91 1.91 1.91 8 100,810 203,825.22 0.00 0% 0.00% 2.37 1.74
ACCESSCORP 17.25 17.20 16.80 17.00 660 34,338,664 584,535,810.00 -0.25 -1.47% 0.00% 30.70 16.10
AFRIPRUD 6.25 6.25 6.25 6.25 74 801,220 4,835,592.50 0.00 0% 0.00% 10.10 6.25
AIICO 0.99 1.07 0.99 1.00 120 5,516,812 5,594,906.50 0.01 1.00% 0.00% 1.69 0.88
AIRTELAFRI 2200.00 2200.00 2200.00 2200.00 8 297 588,060.00 0.00 0% 0.00% 2,200.00 0.00
AUSTINLAZ 2.03 2.03 2.03 2.03 2 50,100 100,200.00 0.00 0% 0.00% 2.03 2.03
BERGER 15.20 15.20 15.20 15.20 13 31,989 439,302.30 0.00 0% 0.00% 17.35 13.00
BETAGLAS 59.40 59.40 59.40 59.40 5 5,158 275,956.00 0.00 0% 0.00% 59.40 59.40
BUACEMENT 143.20 143.20 143.20 143.20 19 2,800 360,920.00 0.00 0% 0.00% 185.00 100.00
BUAFOODS 379.90 379.90 379.90 379.90 35 6,690 2,287,980.00 0.00 0% 0.00% 379.90 193.40
CADBURY 19.00 19.00 19.00 19.00 30 91,337 1,696,617.20 0.00 0% 0.00% 31.95 16.50
CAP 24.00 24.00 24.00 24.00 18 168,723 4,040,814.20 0.00 0% 0.00% 25.10 21.00
CAVERTON 1.61 1.50 1.50 1.50 23 306,779 461,754.12 -0.11 -7.33% 0.00% 2.30 1.50
CHAMPION 3.36 3.40 3.40 3.40 13 253,350 860,494.06 0.04 1.18% 0.00% 4.30 3.11
CHAMS 1.69 1.70 1.70 1.70 76 1,370,973 2,369,706.00 0.01 0.59% 0.00% 3.65 1.68
CILEASING 3.70 3.70 3.70 3.70 9 301,331 1,004,002.25 0.00 0% 0.00% 5.60 3.10
CONHALLPLC 1.21 1.30 1.23 1.30 19 3,024,247 3,854,165.00 0.09 6.92% 0.00% 1.94 1.12
CONOIL 90.90 90.90 90.90 90.90 15 4,088 334,602.80 0.00 0% 0.00% 112.20 81.85
CORNERST 1.93 1.93 1.93 1.93 12 178,179 323,660.12 0.00 0% 0.00% 2.67 1.38
CUSTODIAN 9.00 9.00 9.00 9.00 31 1,008,030 9,081,099.00 0.00 0% 0.00% 10.95 8.25
CUTIX 2.99 2.99 2.90 2.90 38 953,757 2,829,624.80 -0.09 -3.10% 0.00% 3.32 2.30
CWG 5.70 6.10 6.10 6.10 44 1,214,187 6,832,504.50 0.40 6.56% 0.00% 9.35 5.50
DAARCOMM 0.70 0.70 0.70 0.70 9 84,205 53,109.45 0.00 0% 0.00% 1.29 0.58
DANGCEM 656.70 656.70 656.70 656.70 39 3,060 1,808,766.00 0.00 0% 0.00% 763.00 319.90
DANGSUGAR 48.00 48.00 48.00 48.00 118 251,163 10,850,242.00 0.00 0% 0.00% 89.50 45.10
DEAPCAP 0.68 0.63 0.63 0.63 15 434,600 273,355.00 -0.05 -7.94% 0.00% 1.16 0.49
ELLAHLAKES 3.00 3.10 3.10 3.10 24 623,333 1,947,534.20 0.10 3.23% 0.00% 3.96 2.70
ETERNA 15.25 15.25 15.25 15.25 34 157,695 2,270,370.50 0.00 0% 0.00% 28.20 14.25
ETI 26.00 26.00 26.00 26.00 12 1,955 46,466.65 0.00 0% 0.00% 28.80 20.00
ETRANZACT 6.25 6.25 6.25 6.25 1 150 922.50 0.00 0% 0.00% 7.40 5.70
FBNH 26.95 26.00 24.30 24.30 296 12,825,931 315,732,672.00 -2.65 -10.91% 0.00% 43.95 21.20
FCMB 7.20 7.65 7.20 7.20 97 1,115,391 8,236,580.50 0.00 0% 0.00% 12.45 7.00
FGS202541 100.00 99.99 99.99 99.99 1 300 299,999.70 0.00 0% 0.00% 99.99 99.99
FGSUK2024S1 105.90 105.90 96.00 105.90 2 1,251 1,201,059.00 0.00 0% 0.00% 111.10 91.35
FGSUK2025S2 108.79 94.00 93.39 94.00 3 4,540 4,255,358.00 -14.79 -15.73% 0.00% 129.99 91.35
FIDELITYBK 8.70 8.90 8.90 8.90 210 7,207,387 63,477,832.00 0.20 2.25% 0.00% 14.40 8.10
FIDSON 15.90 15.90 15.90 15.90 6 10,500 151,326.00 0.00 0% 0.00% 19.20 13.65
FLOURMILL 30.50 30.50 30.50 30.50 40 54,411 1,821,489.40 0.00 0% 0.00% 48.50 28.15
FTNCOCOA 1.25 1.37 1.37 1.37 23 396,255 538,408.75 0.12 8.76% 0.00% 2.42 1.17
GEREGU 1000.00 1000.00 1000.00 1000.00 27 4,241 3,816,900.00 0.00 0% 0.00% 1,000.00 399.00
GREENWETF 721.00 792.98 792.98 792.98 1 1 792.98 71.98 9.08% 0.00% 1,520.00 300.49
GTCO 34.35 35.00 33.50 33.50 629 38,295,592 1,310,438,270.00 -0.85 -2.54% 0.00% 53.95 33.50
GUINEAINS 0.34 0.34 0.34 0.34 15 384,198 130,728.21 0.00 0% 0.00% 0.68 0.27
GUINNESS 55.00 55.00 55.00 55.00 82 432,036 23,739,566.00 0.00 0% 0.00% 71.50 42.05
HONYFLOUR 3.54 3.54 3.54 3.54 27 160,104 517,386.00 0.00 0% 0.00% 6.43 3.10
IKEJAHOTEL 7.26 7.26 7.26 7.26 10 41,774 284,110.75 0.00 0% 0.00% 10.20 5.84
IMG 13.75 13.75 13.75 13.75 1 86 1,066.40 0.00 0% 0.00% 14.75 13.05
INFINITY 7.04 7.04 7.04 7.04 1 10,121 64,167.14 0.00 0% 0.00% 7.98 6.60
INTBREW 4.50 4.50 4.50 4.50 44 230,643 1,044,610.30 0.00 0% 0.00% 6.86 4.00
INTENEGINS 1.41 1.41 1.41 1.41 18 168,687 231,126.98 0.00 0% 0.00% 1.80 1.12
JAIZBANK 2.00 1.97 1.93 1.93 116 1,695,654 3,349,717.80 -0.07 -3.63% 0.00% 4.01 1.83
JAPAULGOLD 1.69 1.74 1.59 1.67 85 4,946,743 8,276,082.00 -0.02 -1.20% 0.00% 3.38 1.59
JBERGER 58.50 58.50 58.50 58.50 27 74,715 3,974,021.50 0.00 0% 0.00% 72.60 39.50
JOHNHOLT 1.98 1.98 1.98 1.98 2 23,240 42,994.00 0.00 0% 0.00% 3.29 1.98
JULI 9.49 9.49 9.49 9.49 11 7,402 65,287.70 0.00 0% 0.00% 9.49 0.59
LASACO 2.00 2.00 2.00 2.00 16 214,785 429,570.56 0.00 0% 0.00% 2.96 1.90
LEARNAFRCA 3.30 3.30 3.30 3.30 9 37,227 113,251.80 0.00 0% 0.00% 3.80 2.90
LINKASSURE 0.88 0.88 0.88 0.88 3 55,000 47,750.00 0.00 0% 0.00% 1.60 0.72
LIVESTOCK 1.33 1.45 1.41 1.45 51 1,201,437 1,698,809.90 0.12 8.28% 0.00% 2.27 1.30
LOTUSHAL15 25.00 25.00 25.00 25.00 2 8,438 210,950.00 0.00 0% 0.00% 27.00 20.00
MANSARD 5.50 5.50 5.50 5.50 26 157,054 827,624.90 0.00 0% 0.00% 6.80 4.77
MAYBAKER 6.00 6.00 6.00 6.00 24 75,111 454,466.44 0.00 0% 0.00% 8.50 4.75
MBENEFIT 0.55 0.56 0.55 0.56 13 2,476,572 1,365,858.10 0.01 1.79% 0.00% 1.00 0.50
MCNICHOLS 1.17 1.17 1.17 1.17 1 250 287.50 0.00 0% 0.00% 1.90 0.84
MECURE 9.72 9.72 9.72 9.72 5 1,616 14,140.00 0.00 0% 0.00% 10.80 9.72
MERVALUE 495.00 495.00 445.50 445.50 5 201 96,349.00 -49.50 -11.11% 0.00% 5,000.00 33.18
MEYER 5.60 5.60 5.60 5.60 6 6,900 35,756.00 0.00 0% 0.00% 6.91 3.24
MORISON 3.72 3.72 3.72 3.72 38 300,629 1,228,959.20 0.00 0% 0.00% 3.72 1.41
MRS 135.00 135.00 135.00 135.00 8 455 55,282.50 0.00 0% 0.00% 135.00 105.00
MTNN 224.00 224.00 224.00 224.00 198 246,765 51,542,136.00 0.00 0% 0.00% 319.80 175.00
MULTIVERSE 13.75 13.75 13.75 13.75 7 7,649 94,847.60 0.00 0% 0.00% 24.70 13.75
NAHCO 33.00 33.00 33.00 33.00 42 242,300 7,633,745.00 0.00 0% 0.00% 37.30 25.40
NASCON 52.55 52.55 52.55 52.55 23 32,086 1,517,667.80 0.00 0% 0.00% 78.30 43.35
NB 28.05 28.00 28.00 28.00 60 318,902 8,929,316.00 -0.05 -0.18% 0.00% 43.00 27.95
NEIMETH 1.80 1.80 1.80 1.80 24 128,770 220,670.19 0.00 0% 0.00% 2.20 1.64
NEM 10.40 10.35 9.40 10.35 21 690,510 6,749,279.50 -0.05 -0.48% 0.00% 10.60 5.50
NESTLE 900.00 900.00 900.00 900.00 49 15,403 12,930,397.00 0.00 0% 0.00% 1,196.00 899.90
NEWGOLD 20500.00 24000.00 20501.00 24000.00 5 5 116,501.00 0.00 0% 0.00% 34,380.00 13,400.00
NGXGROUP 21.85 21.85 21.85 21.85 28 212,089 5,004,357.00 0.00 0% 0.00% 25.50 19.50
NIDF 114.00 114.00 114.00 114.00 24 17,137 1,917,132.60 0.00 0% 0.00% 114.00 114.00
NNFM 48.30 48.30 48.30 48.30 2 1,006 43,761.00 0.00 0% 0.00% 53.65 45.50
NPFMCRFBK 1.60 1.60 1.60 1.60 23 403,555 653,647.00 0.00 0% 0.00% 2.64 1.60
NSLTECH 0.60 0.60 0.60 0.60 2 2,135 1,266.40 0.00 0% 0.00% 0.85 0.50
OANDO 11.10 11.50 11.50 11.50 141 1,934,325 21,829,898.00 0.40 3.48% 0.00% 15.45 9.90
OKOMUOIL 247.00 247.00 247.00 247.00 41 11,599 2,803,354.50 0.00 0% 0.00% 270.00 243.00
OMATEK 0.85 0.84 0.80 0.84 15 1,649,505 1,350,874.40 -0.01 -1.19% 0.00% 1.15 0.63
PRESCO 231.50 231.50 231.50 231.50 10 574 119,621.60 0.00 0% 0.00% 259.00 204.00
PRESTIGE 0.61 0.61 0.55 0.61 17 1,237,209 695,956.80 0.00 0% 0.00% 0.68 0.46
PZ 38.00 38.00 38.00 38.00 5 468 16,005.60 0.00 0% 0.00% 40.00 22.40
REDSTAREX 3.38 3.38 3.38 3.38 3 12,376 39,698.20 0.00 0% 0.00% 4.54 3.18
REGALINS 0.39 0.41 0.41 0.41 14 825,719 336,803.75 0.02 4.88% 0.00% 0.68 0.36
ROYALEX 0.62 0.67 0.67 0.67 36 1,922,762 1,287,804.00 0.05 7.46% 0.00% 1.06 0.58
RTBRISCOE 0.54 0.59 0.57 0.59 49 3,486,893 2,032,315.00 0.05 8.47% 0.00% 0.99 0.45
SCOA 2.15 2.15 2.15 2.15 5 11,725 23,351.80 0.00 0% 0.00% 2.36 1.63
SEPLAT 3370.00 3370.00 3370.00 3370.00 20 265 803,745.00 0.00 0% 0.00% 3,370.00 0.00
SFSREIT 101.35 101.35 101.35 101.35 6 800 85,150.30 0.00 0% 0.00% 101.35 101.35
SKYAVN 22.95 22.95 22.95 22.95 4 4,103 94,695.05 0.00 0% 0.00% 27.15 22.95
SMURFIT 0.20 0.20 0.20 0.20 1 2,000 440.00 0.00 0% 0.00% 0.20 0.20
SOVRENINS 0.44 0.44 0.44 0.44 3 11,200 4,816.00 0.00 0% 0.00% 0.79 0.40
STANBIC 52.50 50.00 50.00 50.00 157 4,243,760 211,810,704.00 -2.50 -5.00% 0.00% 69.65 49.00
STANBICETF30 637.19 637.19 574.00 574.00 12 323 188,563.50 -63.19 -11.01% 0.00% 1,043.99 500.00
STERLINGNG 4.25 4.21 4.21 4.21 49 902,324 3,806,435.50 -0.04 -0.95% 0.00% 8.20 3.92
SUNUASSUR 1.00 1.01 1.00 1.00 13 713,395 723,029.10 0.00 0% 0.00% 2.25 1.00
TANTALIZER 0.35 0.35 0.32 0.32 18 1,468,814 495,772.88 -0.03 -9.37% 0.00% 0.65 0.32
THOMASWY 2.14 2.14 2.14 2.14 4 2,150 4,221.00 0.00 0% 0.00% 2.80 1.82
TIP 2.08 2.10 1.90 2.00 28 17,521,012 34,134,724.00 -0.08 -4.00% 0.00% 3.23 1.15
TOTAL 346.50 346.50 346.50 346.50 50 17,893 5,726,262.50 0.00 0% 0.00% 385.00 346.50
TRANSCOHOT 97.70 97.70 97.70 97.70 16 1,625 143,308.75 0.00 0% 0.00% 101.00 70.18
TRANSCORP 14.00 14.00 13.40 14.00 251 12,374,526 170,321,552.00 0.00 0% 0.00% 20.88 8.85
TRANSEXPR 1.27 1.27 1.27 1.27 3 6,187 7,407.49 0.00 0% 0.00% 1.38 1.15
TRANSPOWER 377.00 377.00 377.00 377.00 169 1,613,405 556,654,910.00 0.00 0% 0.00% 386.40 264.00
TRIPPLEG 4.13 4.13 4.13 4.13 1 1,000 3,720.00 0.00 0% 0.00% 4.13 1.95
UACN 11.35 11.35 11.35 11.35 17 61,478 678,608.80 0.00 0% 0.00% 16.75 11.35
UBA 22.70 23.00 22.70 22.70 687 38,715,444 880,552,190.00 0.00 0% 0.00% 34.00 19.75
UCAP 18.10 17.80 17.80 17.80 154 2,272,730 40,227,488.00 -0.30 -1.69% 0.00% 27.65 17.80
UNILEVER 14.00 13.60 13.45 13.60 94 2,089,720 28,337,062.00 -0.40 -2.94% 0.00% 21.70 13.45
UNIONDICON 8.10 8.10 8.10 8.10 3 940 7,614.00 0.00 0% 0.00% 8.10 8.10
UNITYBNK 1.80 1.63 1.62 1.62 58 2,684,176 4,383,222.50 -0.18 -11.11% 0.00% 3.85 1.62
UNIVINSURE 0.35 0.35 0.35 0.35 15 1,408,248 495,812.62 0.00 0% 0.00% 0.55 0.25
UPDC 1.23 1.23 1.23 1.23 34 326,450 409,298.30 0.00 0% 0.00% 2.20 1.20
UPDCREIT 4.30 4.30 4.30 4.30 36 208,674 882,321.44 0.00 0% 0.00% 7.65 4.25
UPL 2.46 2.46 2.46 2.46 3 2,286 5,305.80 0.00 0% 0.00% 4.18 2.36
VERITASKAP 0.62 0.64 0.56 0.59 33 6,381,662 3,744,373.00 -0.03 -5.08% 0.00% 0.84 0.36
VETBANK 8.00 8.00 7.74 8.00 3 362 2,862.46 0.00 0% 0.00% 11.27 7.60
VETGOODS 15.90 16.30 16.30 16.30 1 10 163.00 0.40 2.45% 0.00% 17.93 11.38
VETGRIF30 33.21 36.40 33.21 36.40 4 7,053 234,286.03 3.19 8.76% 0.00% 45.00 27.90
VETINDETF 47.20 48.00 48.00 48.00 1 10 480.00 0.80 1.67% 0.00% 66.00 28.90
VFDGROUP 202.90 202.90 202.90 202.90 4 526 102,833.00 0.00 0% 0.00% 202.90 202.90
VITAFOAM 18.90 18.90 18.90 18.90 72 1,639,362 28,272,596.00 0.00 0% 0.00% 26.40 18.90
VSPBONDETF 370.00 349.80 148.90 349.80 7 113 27,565.30 -20.20 -5.77% 0.00% 998.01 25.10
WAPCO 33.00 33.00 33.00 33.00 70 446,983 14,762,600.00 0.00 0% 0.00% 51.00 29.00
WAPIC 0.64 0.64 0.64 0.64 20 152,145 98,352.37 0.00 0% 0.00% 0.94 0.61
WEMABANK 7.15 7.15 7.15 7.15 83 687,508 4,745,695.50 0.00 0% 0.00% 12.50 5.50
ZENITHBANK 36.00 36.50 35.50 35.50 622 24,408,132 875,853,760.00 -0.50 -1.41% 0.00% 47.35 31.50