| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.00 | 7.20 | 7.00 | 7.00 | 249 | 2,343,966 | 16,566,616.00 | 0.00 | 0% | 0.00% | 10.60 | 0.00 |
| ABCTRANS | 6.05 | 0.00 | 0.00 | 6.05 | 188 | 668,430 | 3,744,231.80 | 0.00 | 0% | 40.66% | 9.97 | 0.00 |
| ACADEMY | 5.10 | 0.00 | 0.00 | 5.10 | 45 | 82,403 | 417,342.30 | 0.00 | 0% | -43.14% | 9.30 | 0.00 |
| ACCESSCORP | 30.00 | 29.80 | 29.40 | 29.50 | 1614 | 19,187,928 | 567,849,280.00 | -0.50 | -1.69% | 28.81% | 36.00 | 20.50 |
| AFRIPRUD | 10.60 | 10.70 | 10.40 | 10.40 | 182 | 1,990,828 | 20,928,894.00 | -0.20 | -1.92% | -34.62% | 19.25 | 0.00 |
| AIICO | 4.00 | 4.14 | 4.00 | 4.14 | 373 | 4,022,659 | 16,263,765.00 | 0.14 | 3.38% | 10.63% | 5.21 | 3.34 |
| AIRTELAFRI | 6300.00 | 0.00 | 0.00 | 6300.00 | 137 | 19,148 | 111,907,080.00 | 0.00 | 0% | 63.97% | 6,300.00 | 0.00 |
| ARADEL | 1377.00 | 0.00 | 0.00 | 1377.00 | 2464 | 1,701,957 | 2,296,154,110.00 | 0.00 | 0% | 50.62% | 2,024.00 | 0.00 |
| AUSTINLAZ | 2.22 | 2.20 | 2.20 | 2.20 | 25 | 281,156 | 618,490.30 | -0.02 | -0.91% | -60.00% | 5.94 | 0.00 |
| AVACAP | 5.80 | 5.75 | 5.25 | 5.75 | 130 | 2,220,801 | 12,220,256.00 | -0.05 | -0.87% | 0.00% | 13.00 | 0.00 |
| BERGER | 147.60 | 0.00 | 0.00 | 147.60 | 22 | 1,851 | 245,905.34 | 0.00 | 0% | 67.48% | 168.95 | 0.00 |
| BETAGLAS | 511.50 | 0.00 | 0.00 | 511.50 | 159 | 12,587 | 5,967,442.50 | 0.00 | 0% | 27.66% | 598.00 | 0.00 |
| BUACEMENT | 297.00 | 0.00 | 0.00 | 297.00 | 812 | 558,449 | 153,449,664.00 | 0.00 | 0% | 41.08% | 460.00 | 0.00 |
| BUAFOODS | 760.60 | 0.00 | 0.00 | 760.60 | 539 | 53,601 | 37,920,524.00 | 0.00 | 0% | 0.14% | 967.00 | 0.00 |
| CADBURY | 59.70 | 0.00 | 0.00 | 59.70 | 237 | 983,660 | 58,041,460.00 | 0.00 | 0% | -4.69% | 75.25 | 0.00 |
| CAP | 100.00 | 108.50 | 108.50 | 108.50 | 92 | 1,233,352 | 130,015,096.00 | 8.50 | 7.83% | 36.41% | 233.70 | 0.00 |
| CAVERTON | 4.05 | 4.10 | 4.10 | 4.10 | 70 | 1,275,174 | 5,208,390.50 | 0.05 | 1.22% | -29.27% | 8.45 | 0.00 |
| CHAMPION | 10.00 | 0.00 | 0.00 | 10.00 | 87 | 2,283,409 | 22,837,292.00 | 0.00 | 0% | -48.00% | 21.15 | 0.00 |
| CHAMS | 3.43 | 3.46 | 3.30 | 3.43 | 513 | 9,451,277 | 31,935,966.00 | 0.00 | 0% | -8.75% | 5.45 | 2.82 |
| CHELLARAM | 9.70 | 0.00 | 0.00 | 9.70 | 15 | 25,560 | 265,819.00 | 0.00 | 0% | -36.08% | 13.20 | 0.00 |
| CILEASING | 5.40 | 0.00 | 0.00 | 5.40 | 58 | 385,525 | 2,050,905.10 | 0.00 | 0% | -5.56% | 8.80 | 0.00 |
| CMFC | 3.65 | 3.65 | 3.50 | 3.58 | 252 | 5,967,005 | 21,423,130.00 | -0.07 | -1.96% | 0.00% | 4.75 | 1.94 |
| CNIF | 154.30 | 0.00 | 0.00 | 154.30 | 21 | 7,426 | 1,123,506.20 | 0.00 | 0% | 35.19% | 154.30 | 0.00 |
| CONHALLPLC | 6.95 | 6.99 | 6.91 | 6.98 | 127 | 2,119,982 | 14,735,975.00 | 0.03 | 0.43% | 39.83% | 9.08 | 0.00 |
| CONOIL | 210.00 | 0.00 | 0.00 | 210.00 | 35 | 5,128 | 969,192.00 | 0.00 | 0% | 10.86% | 213.00 | 0.00 |
| CORNERST | 4.95 | 0.00 | 0.00 | 4.95 | 59 | 133,410 | 651,061.10 | 0.00 | 0% | -13.13% | 6.80 | 0.00 |
| CUSTODIAN | 70.00 | 0.00 | 0.00 | 70.00 | 150 | 108,720 | 7,449,292.00 | 0.00 | 0% | 44.29% | 89.95 | 0.00 |
| CUTIX | 2.22 | 2.38 | 2.22 | 2.25 | 160 | 2,807,469 | 6,410,593.50 | 0.03 | 1.33% | -37.33% | 4.19 | 2.00 |
| CWG | 18.95 | 0.00 | 0.00 | 18.95 | 132 | 371,772 | 6,912,260.00 | 0.00 | 0% | 5.54% | 25.40 | 0.00 |
| DAARCOMM | 1.50 | 1.38 | 1.38 | 1.38 | 66 | 1,026,866 | 1,427,491.80 | -0.12 | -8.70% | 31.88% | 3.00 | 0.00 |
| DANGCEM | 1066.70 | 0.00 | 0.00 | 1066.70 | 894 | 272,181 | 282,857,536.00 | 0.00 | 0% | 42.91% | 1,189.00 | 0.00 |
| DANGSUGAR | 70.00 | 0.00 | 0.00 | 70.00 | 795 | 2,809,840 | 193,776,208.00 | 0.00 | 0% | 14.29% | 95.80 | 0.00 |
| ELLAHLAKES | 7.60 | 8.00 | 7.50 | 7.60 | 275 | 6,324,048 | 48,394,576.00 | 0.00 | 0% | -71.05% | 18.35 | 0.00 |
| ETERNA | 41.40 | 40.00 | 40.00 | 40.00 | 193 | 1,556,512 | 62,628,996.00 | -1.40 | -3.50% | 28.75% | 51.20 | 0.00 |
| ETI | 67.00 | 0.00 | 0.00 | 67.00 | 121 | 163,673 | 11,001,421.00 | 0.00 | 0% | 37.61% | 97.40 | 0.00 |
| ETRANZACT | 12.10 | 0.00 | 0.00 | 12.10 | 154 | 1,265,536 | 16,799,930.00 | 0.00 | 0% | 6.20% | 26.90 | 0.00 |
| EUNISELL | 189.00 | 0.00 | 0.00 | 189.00 | 13 | 9,012 | 1,532,941.20 | 0.00 | 0% | 48.84% | 209.95 | 0.00 |
| FCMB | 11.00 | 11.00 | 10.90 | 10.90 | 527 | 5,768,534 | 63,171,276.00 | -0.10 | -0.92% | 0.00% | 14.50 | 9.05 |
| FGS202776 | 75.00 | 100.00 | 100.00 | 100.00 | 1 | 5,000 | 5,000,005.00 | 25.00 | 25.00% | 0.00% | 103.00 | 75.00 |
| FGSUK2032S5 | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 3,050 | 3,019,503.00 | -0.99 | -1.00% | 0.00% | 149.99 | 15.81 |
| FIDELITYBK | 23.00 | 22.05 | 21.00 | 21.00 | 560 | 17,549,080 | 381,213,952.00 | -2.00 | -9.52% | 9.52% | 24.25 | 0.00 |
| FIDSON | 83.00 | 0.00 | 0.00 | 83.00 | 402 | 390,077 | 33,186,368.00 | 0.00 | 0% | 46.39% | 136.50 | 0.00 |
| FirstHoldCo | 143.65 | 0.00 | 0.00 | 143.65 | 1193 | 4,315,825 | 597,128,640.00 | 0.00 | 0% | 65.68% | 165.00 | 0.00 |
| FTGINSURE | 1.79 | 1.68 | 1.68 | 1.68 | 71 | 518,113 | 868,116.00 | -0.11 | -6.55% | 0.00% | 3.57 | 0.00 |
| FTNCOCOA | 7.70 | 7.96 | 7.96 | 7.96 | 205 | 1,496,042 | 11,624,013.00 | 0.26 | 3.27% | 38.44% | 11.95 | 0.00 |
| GEREGU | 825.70 | 0.00 | 0.00 | 825.70 | 20 | 1,139 | 846,504.80 | 0.00 | 0% | -38.25% | 1,019.30 | 0.00 |
| GREENWETF | 749.64 | 749.99 | 700.01 | 749.50 | 38 | 1,285 | 923,930.06 | -0.14 | -0.02% | 53.30% | 1,811.70 | 350.00 |
| GTCO | 131.80 | 131.80 | 131.50 | 131.50 | 2545 | 23,522,938 | 3,095,507,460.00 | -0.30 | -0.23% | 31.90% | 156.95 | 88.85 |
| GUINEAINS | 0.85 | 0.93 | 0.92 | 0.93 | 157 | 13,599,758 | 12,627,017.00 | 0.08 | 8.60% | -29.03% | 1.72 | 0.00 |
| GUINNESS | 384.80 | 0.00 | 0.00 | 384.80 | 113 | 41,534 | 15,299,127.00 | 0.00 | 0% | 9.07% | 499.00 | 0.00 |
| HBMNG | 355.00 | 0.00 | 0.00 | 355.00 | 687 | 2,271,068 | 803,777,730.00 | 0.00 | 0% | 0.00% | 389.90 | 0.00 |
| HMCALL | 3.41 | 0.00 | 0.00 | 3.41 | 54 | 377,390 | 1,235,503.40 | 0.00 | 0% | -17.01% | 4.69 | 0.00 |
| HONYFLOUR | 16.90 | 17.35 | 16.90 | 17.00 | 233 | 2,185,970 | 37,592,776.00 | 0.10 | 0.59% | -14.71% | 25.25 | 0.00 |
| IKEJAHOTEL | 44.50 | 45.00 | 45.00 | 45.00 | 56 | 474,288 | 21,330,728.00 | 0.50 | 1.11% | 10.67% | 49.05 | 0.00 |
| IMG | 28.00 | 0.00 | 0.00 | 28.00 | 21 | 49,197 | 1,362,640.90 | 0.00 | 0% | -15.71% | 47.00 | 0.00 |
| INFINITY | 11.25 | 0.00 | 0.00 | 11.25 | 8 | 9,378 | 102,113.20 | 0.00 | 0% | 37.78% | 19.00 | 0.00 |
| INTBREW | 9.85 | 0.00 | 0.00 | 9.85 | 95 | 302,624 | 2,837,019.00 | 0.00 | 0% | -59.39% | 15.95 | 0.00 |
| INTENEGINS | 2.19 | 2.27 | 2.15 | 2.15 | 278 | 7,940,297 | 17,246,000.00 | -0.04 | -1.86% | -8.84% | 9.64 | 0.00 |
| JAIZBANK | 8.20 | 8.00 | 7.80 | 7.85 | 1167 | 7,394,435 | 58,320,048.00 | -0.35 | -4.46% | 41.40% | 15.43 | 4.50 |
| JAPAULGOLD | 2.52 | 2.60 | 2.52 | 2.56 | 235 | 5,143,566 | 13,159,105.00 | 0.04 | 1.56% | 5.08% | 4.49 | 2.29 |
| JBERGER | 310.80 | 0.00 | 0.00 | 310.80 | 28 | 10,047 | 2,811,150.50 | 0.00 | 0% | 55.28% | 315.00 | 0.00 |
| JOHNHOLT | 8.75 | 0.00 | 0.00 | 8.75 | 24 | 48,667 | 421,060.00 | 0.00 | 0% | 44.00% | 18.95 | 0.00 |
| JULI | 6.55 | 0.00 | 0.00 | 6.55 | 1 | 2,000 | 13,000.00 | 0.00 | 0% | -23.05% | 7.26 | 0.00 |
| LASACO | 1.80 | 1.80 | 1.77 | 1.77 | 86 | 1,284,179 | 2,285,052.50 | -0.03 | -1.69% | -40.11% | 2.99 | 0.00 |
| LEARNAFRCA | 9.15 | 0.00 | 0.00 | 9.15 | 68 | 204,490 | 1,727,353.00 | 0.00 | 0% | 28.42% | 14.35 | 0.00 |
| LEGENDINT | 3.65 | 3.45 | 3.35 | 3.45 | 15 | 294,917 | 1,007,438.60 | -0.20 | -5.80% | -38.26% | 8.77 | 0.00 |
| LINKASSURE | 1.65 | 1.65 | 1.61 | 1.65 | 59 | 2,381,021 | 3,862,745.80 | 0.00 | 0% | 1.21% | 2.05 | 0.00 |
| LIVESTOCK | 12.00 | 13.20 | 13.00 | 13.15 | 619 | 9,425,162 | 123,623,480.00 | 1.15 | 8.75% | 57.03% | 13.20 | 0.00 |
| LIVINGTRUST | 3.20 | 0.00 | 0.00 | 3.20 | 37 | 124,425 | 398,789.90 | 0.00 | 0% | -18.75% | 6.55 | 0.00 |
| LOTUSHAL15 | 135.99 | 144.00 | 125.00 | 136.00 | 48 | 15,371 | 2,084,322.00 | 0.01 | 0.01% | 40.15% | 347.60 | 74.05 |
| MANSARD | 11.05 | 0.00 | 0.00 | 11.05 | 128 | 350,776 | 3,845,982.00 | 0.00 | 0% | -17.65% | 18.70 | 0.00 |
| MAYBAKER | 39.20 | 0.00 | 0.00 | 39.20 | 182 | 437,799 | 16,553,278.00 | 0.00 | 0% | 51.53% | 52.50 | 0.00 |
| MBENEFIT | 3.15 | 3.14 | 3.08 | 3.08 | 197 | 10,240,841 | 31,728,512.00 | -0.07 | -2.27% | -8.77% | 5.95 | 2.66 |
| MCNICHOLS | 5.00 | 0.00 | 0.00 | 5.00 | 78 | 518,520 | 2,589,343.80 | 0.00 | 0% | 40.00% | 9.60 | 0.00 |
| MECURE | 56.20 | 0.00 | 0.00 | 56.20 | 43 | 21,628 | 1,113,547.50 | 0.00 | 0% | -16.01% | 104.00 | 0.00 |
| MERGROWTH | 137.90 | 140.00 | 125.10 | 127.10 | 32 | 7,820 | 1,050,987.00 | -10.80 | -8.50% | -270.57% | 1,299.80 | 85.88 |
| MERVALUE | 135.10 | 146.45 | 121.60 | 139.99 | 30 | 13,912 | 1,795,636.00 | 4.89 | 3.49% | -171.31% | 1,000.00 | 112.01 |
| MEYER | 15.95 | 0.00 | 0.00 | 15.95 | 19 | 22,310 | 325,270.10 | 0.00 | 0% | 26.02% | 24.95 | 0.00 |
| MORISON | 10.40 | 0.00 | 0.00 | 10.40 | 8 | 23,191 | 220,120.40 | 0.00 | 0% | 50.48% | 13.27 | 0.00 |
| MTNN | 818.00 | 840.00 | 839.00 | 840.00 | 2987 | 2,767,659 | 2,323,880,700.00 | 22.00 | 2.62% | 39.65% | 915.00 | 0.00 |
| MULTIVERSE | 19.20 | 0.00 | 0.00 | 19.20 | 3 | 2,670 | 46,191.00 | 0.00 | 0% | 36.72% | 28.25 | 0.00 |
| NAHCO | 150.00 | 140.00 | 140.00 | 140.00 | 419 | 1,180,575 | 164,624,384.00 | -10.00 | -7.14% | 22.86% | 258.90 | 0.00 |
| NASCON | 188.90 | 0.00 | 0.00 | 188.90 | 240 | 801,596 | 143,050,352.00 | 0.00 | 0% | 44.42% | 222.00 | 0.00 |
| NB | 74.00 | 74.60 | 74.20 | 74.60 | 194 | 1,560,169 | 116,286,088.00 | 0.60 | 0.80% | -5.90% | 103.00 | 0.00 |
| NCR | 161.20 | 0.00 | 0.00 | 161.20 | 29 | 7,547 | 1,135,978.20 | 0.00 | 0% | 54.90% | 199.00 | 0.00 |
| NEIMETH | 6.95 | 7.00 | 6.45 | 7.00 | 195 | 2,404,260 | 16,326,947.00 | 0.05 | 0.71% | 16.43% | 16.15 | 0.00 |
| NEM | 29.50 | 28.25 | 28.25 | 28.25 | 89 | 568,026 | 16,164,993.00 | -1.25 | -4.42% | 9.03% | 36.00 | 0.00 |
| NESTLE | 2750.00 | 0.00 | 0.00 | 2750.00 | 158 | 61,854 | 158,387,264.00 | 0.00 | 0% | 28.80% | 3,395.00 | 0.00 |
| NEWGOLD | 89888.00 | 91500.00 | 84888.01 | 90888.00 | 90 | 278 | 24,436,132.00 | 1000.00 | 1.10% | 41.69% | 189,500.00 | 0.00 |
| NGXGROUP | 168.50 | 167.10 | 165.00 | 165.00 | 1125 | 3,420,720 | 571,103,490.00 | -3.50 | -2.12% | 60.55% | 196.90 | 0.00 |
| NIDF | 147.70 | 0.00 | 0.00 | 147.70 | 450 | 534,164 | 81,643,928.00 | 0.00 | 0% | 22.14% | 163.30 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 9 | 1,401 | 100,171.50 | 0.00 | 0% | -6.17% | 82.25 | 0.00 |
| NPFMCRFBK | 4.20 | 0.00 | 0.00 | 4.20 | 57 | 404,325 | 1,724,916.40 | 0.00 | 0% | 11.19% | 8.00 | 0.00 |
| NREIT | 113.00 | 0.00 | 0.00 | 113.00 | 36 | 21,060 | 2,324,197.20 | 0.00 | 0% | 0.00% | 113.00 | 0.00 |
| NSLTECH | 0.69 | 0.71 | 0.70 | 0.71 | 95 | 2,361,862 | 1,661,242.90 | 0.02 | 2.82% | -7.04% | 2.19 | 0.59 |
| OANDO | 34.05 | 36.40 | 34.00 | 36.40 | 490 | 6,664,487 | 235,944,992.00 | 2.35 | 6.46% | -4.53% | 56.80 | 0.00 |
| OKOMUOIL | 1276.20 | 0.00 | 0.00 | 1276.20 | 118 | 10,092 | 11,591,671.00 | 0.00 | 0% | 14.20% | 1,765.00 | 0.00 |
| OMATEK | 1.44 | 1.35 | 1.32 | 1.34 | 87 | 1,333,645 | 1,806,557.80 | -0.10 | -7.46% | 19.40% | 3.50 | 0.00 |
| PREMPAINTS | 30.40 | 0.00 | 0.00 | 30.40 | 10 | 12,690 | 373,126.00 | 0.00 | 0% | 0.00% | 37.50 | 0.00 |
| PRESCO | 2045.30 | 0.00 | 0.00 | 2045.30 | 119 | 10,925 | 20,110,740.00 | 0.00 | 0% | 29.11% | 2,315.40 | 0.00 |
| PRESTIGE | 1.38 | 0.00 | 0.00 | 1.38 | 38 | 188,849 | 259,253.00 | 0.00 | 0% | -10.14% | 2.10 | 0.00 |
| PZ | 68.00 | 0.00 | 0.00 | 68.00 | 419 | 1,375,913 | 92,884,552.00 | 0.00 | 0% | 33.68% | 109.45 | 0.00 |
| REDSTAREX | 14.85 | 13.40 | 13.40 | 13.40 | 27 | 215,094 | 2,882,259.50 | -1.45 | -10.82% | 35.07% | 38.25 | 0.00 |
| REGALINS | 0.70 | 0.77 | 0.73 | 0.77 | 176 | 12,839,408 | 9,666,122.00 | 0.07 | 9.09% | -35.06% | 1.34 | 0.00 |
| ROYALEX | 1.01 | 1.00 | 1.00 | 1.00 | 82 | 2,210,412 | 2,215,663.80 | -0.01 | -1.00% | -75.00% | 2.59 | 0.00 |
| RTBRISCOE | 10.00 | 9.55 | 9.55 | 9.55 | 105 | 887,879 | 8,382,294.50 | -0.45 | -4.71% | 66.49% | 19.16 | 0.00 |
| SCOA | 33.05 | 0.00 | 0.00 | 33.05 | 18 | 57,793 | 1,719,341.80 | 0.00 | 0% | 78.52% | 38.15 | 0.00 |
| SEPLAT | 16000.10 | 0.00 | 0.00 | 16000.10 | 447 | 34,438 | 505,247,840.00 | 0.00 | 0% | 63.69% | 16,000.10 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 27 | 35,274 | 16,197,371.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| SIAMLETF40 | 1814.40 | 1995.84 | 1632.96 | 1995.84 | 145 | 27,317 | 45,638,360.00 | 181.44 | 9.09% | 24.94% | 16,104.00 | 0.00 |
| SKYAVN | 171.20 | 0.00 | 0.00 | 171.20 | 8 | 25,884 | 3,988,724.50 | 0.00 | 0% | 48.34% | 171.20 | 0.00 |
| SOVRENINS | 2.13 | 2.20 | 2.12 | 2.12 | 98 | 1,737,722 | 3,763,141.20 | -0.01 | -0.47% | -79.25% | 3.99 | 0.00 |
| STANBIC | 160.00 | 160.00 | 160.00 | 160.00 | 492 | 5,243,805 | 839,197,310.00 | 0.00 | 0% | 40.00% | 188.55 | 0.00 |
| STANBICETF30 | 1134.81 | 1200.00 | 1021.33 | 1190.00 | 446 | 92,571 | 105,158,352.00 | 55.19 | 4.64% | 32.68% | 7,003.96 | 0.00 |
| SUNUASSUR | 3.25 | 0.00 | 0.00 | 3.25 | 46 | 102,660 | 304,539.84 | 0.00 | 0% | -58.15% | 5.50 | 0.00 |
| TAJSUKS1 | 95.00 | 95.00 | 93.99 | 95.00 | 2 | 10,052 | 9,449,390.00 | 0.00 | 0% | 0.00% | 99.99 | 68.82 |
| TANTALIZER | 3.77 | 3.82 | 3.75 | 3.75 | 256 | 4,774,058 | 18,098,066.00 | -0.02 | -0.53% | 28.53% | 6.25 | 0.00 |
| THOMASWY | 2.41 | 0.00 | 0.00 | 2.41 | 6 | 13,880 | 32,333.50 | 0.00 | 0% | 0.00% | 4.49 | 0.00 |
| TIP | 25.00 | 25.25 | 25.20 | 25.25 | 660 | 3,661,978 | 92,581,568.00 | 0.25 | 0.99% | 50.50% | 42.30 | 0.00 |
| TOTAL | 518.40 | 0.00 | 0.00 | 518.40 | 33 | 3,042 | 1,419,397.20 | 0.00 | 0% | -23.46% | 576.00 | 0.00 |
| TRANSCOHOT | 290.50 | 0.00 | 0.00 | 290.50 | 72 | 34,350 | 9,679,606.00 | 0.00 | 0% | 41.17% | 290.50 | 0.00 |
| TRANSCORP | 36.00 | 37.00 | 36.00 | 36.00 | 175 | 2,366,533 | 85,603,624.00 | 0.00 | 0% | -15.28% | 55.05 | 0.00 |
| TRANSEXPR | 2.97 | 0.00 | 0.00 | 2.97 | 17 | 44,810 | 122,145.05 | 0.00 | 0% | 0.00% | 8.71 | 0.00 |
| TRANSPOWER | 178.00 | 0.00 | 0.00 | 178.00 | 36 | 15,387 | 2,464,997.50 | 0.00 | 0% | -72.47% | 306.90 | 0.00 |
| TRIPPLEG | 3.09 | 0.00 | 0.00 | 3.09 | 53 | 201,230 | 637,315.00 | 0.00 | 0% | -43.04% | 7.70 | 0.00 |
| UACN | 181.00 | 0.00 | 0.00 | 181.00 | 147 | 1,888,275 | 341,809,216.00 | 0.00 | 0% | 49.17% | 203.95 | 0.00 |
| UBA | 44.00 | 44.00 | 43.30 | 43.30 | 1034 | 7,273,812 | 318,013,600.00 | -0.70 | -1.62% | 5.31% | 55.20 | 37.50 |
| UCAP | 17.20 | 17.05 | 17.00 | 17.05 | 250 | 2,432,483 | 41,499,344.00 | -0.15 | -0.88% | -6.74% | 21.50 | 0.00 |
| UHOMREIT | 70.00 | 0.00 | 0.00 | 70.00 | 29 | 80,797 | 5,998,662.00 | 0.00 | 0% | 25.93% | 94.85 | 0.00 |
| UNILEVER | 100.00 | 102.00 | 102.00 | 102.00 | 131 | 297,076 | 30,135,638.00 | 2.00 | 1.96% | 29.41% | 172.00 | 0.00 |
| UNIONDICON | 23.75 | 0.00 | 0.00 | 23.75 | 11 | 30,510 | 652,914.00 | 0.00 | 0% | 70.53% | 23.75 | 0.00 |
| UPDC | 3.90 | 4.20 | 3.80 | 4.20 | 179 | 2,895,751 | 11,608,920.00 | 0.30 | 7.14% | -16.67% | 6.50 | 0.00 |
| UPDCREIT | 22.70 | 24.00 | 23.60 | 24.00 | 682 | 4,468,049 | 107,050,928.00 | 1.30 | 5.42% | 71.46% | 24.00 | 0.00 |
| UPL | 5.15 | 5.00 | 5.00 | 5.00 | 26 | 237,005 | 1,179,348.60 | -0.15 | -3.00% | -20.00% | 6.60 | 0.00 |
| VERITASKAP | 1.12 | 1.12 | 1.08 | 1.12 | 86 | 1,336,989 | 1,473,779.60 | 0.00 | 0% | -55.36% | 2.64 | 1.00 |
| VETBANK | 29.29 | 29.70 | 27.51 | 29.00 | 82 | 86,178 | 2,444,786.00 | -0.29 | -1.00% | 50.69% | 43.52 | 14.30 |
| VETGOODS | 47.29 | 48.80 | 45.00 | 47.99 | 52 | 22,389 | 1,059,989.60 | 0.70 | 1.46% | 24.98% | 98.23 | 34.00 |
| VETGRIF30 | 99.99 | 102.00 | 90.00 | 97.95 | 132 | 75,239 | 7,224,595.00 | -2.04 | -2.08% | 39.66% | 130.90 | 53.50 |
| VETINDETF | 122.90 | 123.00 | 112.04 | 122.80 | 52 | 10,587 | 1,272,269.00 | -0.10 | -0.08% | 49.51% | 279.54 | 56.00 |
| VFDGROUP | 13.05 | 12.40 | 12.30 | 12.30 | 131 | 5,128,874 | 63,141,504.00 | -0.75 | -6.10% | 10.16% | 15.00 | 0.00 |
| VITAFOAM | 194.00 | 0.00 | 0.00 | 194.00 | 78 | 213,702 | 37,312,368.00 | 0.00 | 0% | 51.08% | 210.00 | 0.00 |
| VSPBONDETF | 213.00 | 213.10 | 194.01 | 213.00 | 23 | 2,481 | 505,385.56 | 0.00 | 0% | 6.10% | 1,530.00 | 150.04 |
| WAPIC | 2.48 | 2.50 | 2.29 | 2.30 | 179 | 7,415,753 | 17,198,674.00 | -0.18 | -7.83% | -40.43% | 4.06 | 0.00 |
| WEMABANK | 31.00 | 31.45 | 31.00 | 31.35 | 368 | 3,203,716 | 100,351,976.00 | 0.35 | 1.12% | 39.08% | 36.00 | 0.00 |
| ZENITHBANK | 136.50 | 136.00 | 134.10 | 134.70 | 2364 | 31,693,212 | 4,296,192,500.00 | -1.80 | -1.34% | 53.45% | 136.90 | 60.00 |
| ZICHIS | 17.05 | 0.00 | 0.00 | 17.05 | 185 | 745,159 | 12,100,954.00 | 0.00 | 0% | 0.00% | 42.50 | 0.00 |