Security |
Open |
High |
Low |
Close |
Trades |
Volume |
Value |
Price Δ |
Price % Δ |
YtD % Δ |
Yr High |
Yr Low |
ABBEYBDS |
2.78 |
0.00 |
0.00 |
2.78 |
5 |
12,200 |
34,805.00 |
0.00
|
0%
|
0.00% |
3.23 |
0.00 |
ABCTRANS |
1.20 |
1.29 |
1.29 |
1.29 |
33 |
436,218 |
560,953.10 |
0.09
|
6.98%
|
0.00% |
1.35 |
0.00 |
ACADEMY |
2.86 |
0.00 |
0.00 |
2.86 |
8 |
21,842 |
62,667.24 |
0.00
|
0%
|
0.00% |
3.17 |
0.00 |
ACCESSCORP |
20.00 |
20.05 |
19.95 |
20.00 |
450 |
29,945,756 |
598,896,000.00 |
0.00
|
0%
|
0.00% |
30.70 |
15.95 |
AFRIPRUD |
9.15 |
0.00 |
0.00 |
9.15 |
45 |
279,040 |
2,612,321.50 |
0.00
|
0%
|
0.00% |
10.75 |
0.00 |
AIICO |
1.15 |
1.17 |
1.15 |
1.17 |
83 |
5,641,767 |
6,519,891.00 |
0.02
|
1.71%
|
0.00% |
1.69 |
0.88 |
AIRTELAFRI |
2200.00 |
0.00 |
0.00 |
2200.00 |
20 |
2,827 |
6,253,575.50 |
0.00
|
0%
|
0.00% |
2,200.00 |
0.00 |
ALEX |
7.15 |
0.00 |
0.00 |
7.15 |
1 |
1,000 |
7,250.00 |
0.00
|
0%
|
0.00% |
7.15 |
0.00 |
ARADEL |
625.40 |
0.00 |
0.00 |
625.40 |
427 |
453,329 |
255,178,896.00 |
0.00
|
0%
|
0.00% |
850.10 |
0.00 |
AUSTINLAZ |
2.00 |
0.00 |
0.00 |
2.00 |
1 |
2,000 |
3,600.00 |
0.00
|
0%
|
0.00% |
2.03 |
0.00 |
BERGER |
19.00 |
0.00 |
0.00 |
19.00 |
16 |
17,855 |
319,800.50 |
0.00
|
0%
|
0.00% |
23.95 |
0.00 |
BETAGLAS |
48.95 |
0.00 |
0.00 |
48.95 |
4 |
32,780 |
1,470,850.00 |
0.00
|
0%
|
0.00% |
59.40 |
0.00 |
BUACEMENT |
110.00 |
0.00 |
0.00 |
110.00 |
87 |
79,592 |
7,920,523.50 |
0.00
|
0%
|
0.00% |
185.00 |
0.00 |
BUAFOODS |
394.90 |
0.00 |
0.00 |
394.90 |
31 |
2,101 |
746,905.50 |
0.00
|
0%
|
0.00% |
394.90 |
0.00 |
CADBURY |
18.20 |
0.00 |
0.00 |
18.20 |
23 |
19,419 |
353,626.50 |
0.00
|
0%
|
0.00% |
31.95 |
0.00 |
CAP |
35.00 |
0.00 |
0.00 |
35.00 |
12 |
82,167 |
2,683,613.00 |
0.00
|
0%
|
0.00% |
36.00 |
0.00 |
CAVERTON |
2.36 |
0.00 |
0.00 |
2.36 |
27 |
300,291 |
712,193.44 |
0.00
|
0%
|
0.00% |
4.45 |
0.00 |
CHAMPION |
3.42 |
3.76 |
3.75 |
3.75 |
26 |
849,354 |
3,181,292.20 |
0.33
|
8.80%
|
0.00% |
4.30 |
0.00 |
CHAMS |
2.00 |
2.01 |
1.97 |
1.97 |
112 |
8,984,066 |
17,917,088.00 |
-0.03
|
-1.52%
|
0.00% |
3.65 |
0.00 |
CHELLARAM |
3.70 |
0.00 |
0.00 |
3.70 |
3 |
19,000 |
70,300.00 |
0.00
|
0%
|
0.00% |
4.15 |
0.00 |
CILEASING |
3.79 |
3.70 |
3.60 |
3.60 |
155 |
6,373,135 |
22,316,340.00 |
-0.19
|
-5.28%
|
0.00% |
5.60 |
0.00 |
CONHALLPLC |
1.50 |
1.50 |
1.40 |
1.50 |
25 |
1,795,280 |
2,549,232.00 |
0.00
|
0%
|
0.00% |
1.94 |
0.00 |
CONOIL |
173.45 |
0.00 |
0.00 |
173.45 |
35 |
30,639 |
4,787,096.50 |
0.00
|
0%
|
0.00% |
178.00 |
0.00 |
CORNERST |
2.51 |
2.51 |
2.51 |
2.51 |
8 |
426,491 |
1,070,732.40 |
0.00
|
0%
|
0.00% |
2.90 |
0.00 |
CUSTODIAN |
11.65 |
0.00 |
0.00 |
11.65 |
28 |
280,559 |
3,334,416.50 |
0.00
|
0%
|
0.00% |
14.75 |
0.00 |
CUTIX |
2.60 |
2.60 |
2.60 |
2.60 |
28 |
579,920 |
1,498,029.40 |
0.00
|
0%
|
0.00% |
6.74 |
0.00 |
CWG |
6.15 |
6.00 |
6.00 |
6.00 |
30 |
795,462 |
4,699,892.50 |
-0.15
|
-2.50%
|
0.00% |
9.35 |
0.00 |
DAARCOMM |
0.60 |
0.66 |
0.66 |
0.66 |
47 |
1,324,556 |
863,198.40 |
0.06
|
9.09%
|
0.00% |
1.29 |
0.00 |
DANGCEM |
478.80 |
0.00 |
0.00 |
478.80 |
57 |
16,738 |
7,214,078.00 |
0.00
|
0%
|
0.00% |
763.00 |
0.00 |
DANGSUGAR |
35.05 |
34.00 |
34.00 |
34.00 |
138 |
404,192 |
13,829,962.00 |
-1.05
|
-3.09%
|
0.00% |
89.50 |
0.00 |
DEAPCAP |
1.31 |
1.42 |
1.26 |
1.26 |
42 |
965,440 |
1,309,896.20 |
-0.05
|
-3.97%
|
0.00% |
1.60 |
0.00 |
ELLAHLAKES |
4.05 |
4.24 |
4.00 |
4.24 |
112 |
11,344,599 |
45,789,640.00 |
0.19
|
4.48%
|
0.00% |
5.41 |
2.70 |
ETERNA |
26.70 |
27.00 |
27.00 |
27.00 |
54 |
274,712 |
7,308,934.00 |
0.30
|
1.11%
|
0.00% |
36.30 |
0.00 |
ETI |
24.20 |
0.00 |
0.00 |
24.20 |
23 |
21,572 |
530,147.94 |
0.00
|
0%
|
0.00% |
28.80 |
0.00 |
ETRANZACT |
7.50 |
0.00 |
0.00 |
7.50 |
8 |
49,130 |
336,810.00 |
0.00
|
0%
|
0.00% |
8.00 |
0.00 |
EUNISELL |
2.90 |
2.90 |
2.90 |
2.90 |
3 |
201,998 |
585,794.20 |
0.00
|
0%
|
0.00% |
3.20 |
0.00 |
FBNH |
26.00 |
26.30 |
26.00 |
26.00 |
229 |
3,953,396 |
102,845,320.00 |
0.00
|
0%
|
0.00% |
43.95 |
18.50 |
FCMB |
8.45 |
8.50 |
8.25 |
8.45 |
200 |
20,157,936 |
169,366,064.00 |
0.00
|
0%
|
0.00% |
12.45 |
0.00 |
FG142037S2 |
100.00 |
89.60 |
89.60 |
89.60 |
1 |
1,000 |
896,028.00 |
-10.39
|
-11.60%
|
0.00% |
100.00 |
89.60 |
FG152028S1 |
55.00 |
100.00 |
100.00 |
100.00 |
2 |
2 |
2,000.00 |
45.00
|
45.00%
|
0.00% |
129.00 |
50.00 |
FG202027S3 |
100.00 |
101.68 |
101.68 |
101.68 |
1 |
1,000 |
1,016,854.00 |
1.68
|
1.65%
|
0.00% |
101.68 |
101.68 |
FGS202431 |
85.00 |
90.00 |
90.00 |
90.00 |
1 |
40 |
36,000.00 |
5.00
|
5.56%
|
0.00% |
90.00 |
85.00 |
FIDELITYBK |
14.00 |
15.00 |
13.35 |
13.95 |
200 |
2,932,200 |
40,656,136.00 |
-0.05
|
-0.36%
|
0.00% |
17.95 |
7.85 |
FIDSON |
15.75 |
0.00 |
0.00 |
15.75 |
39 |
297,488 |
4,579,291.00 |
0.00
|
0%
|
0.00% |
19.20 |
0.00 |
FLOURMILL |
62.00 |
62.10 |
62.00 |
62.00 |
81 |
2,479,044 |
154,186,304.00 |
0.00
|
0%
|
0.00% |
64.00 |
0.00 |
FTNCOCOA |
1.87 |
1.85 |
1.82 |
1.85 |
40 |
1,657,259 |
3,055,771.80 |
-0.02
|
-1.08%
|
0.00% |
2.42 |
0.00 |
GEREGU |
1150.00 |
0.00 |
0.00 |
1150.00 |
18 |
656 |
678,960.00 |
0.00
|
0%
|
0.00% |
1,150.00 |
0.00 |
GOLDBREW |
3.74 |
0.00 |
0.00 |
3.74 |
4 |
6,580 |
24,842.20 |
0.00
|
0%
|
0.00% |
3.74 |
0.00 |
GTCO |
50.00 |
54.50 |
50.20 |
51.00 |
371 |
9,025,820 |
460,600,032.00 |
1.00
|
1.96%
|
0.00% |
54.50 |
32.35 |
GUINEAINS |
0.46 |
0.47 |
0.47 |
0.47 |
22 |
1,005,058 |
472,461.56 |
0.01
|
2.13%
|
0.00% |
0.68 |
0.00 |
GUINNESS |
65.00 |
0.00 |
0.00 |
65.00 |
22 |
135,889 |
8,435,991.00 |
0.00
|
0%
|
0.00% |
71.50 |
0.00 |
HONYFLOUR |
4.60 |
4.65 |
4.65 |
4.65 |
55 |
682,209 |
3,132,801.00 |
0.05
|
1.08%
|
0.00% |
6.43 |
0.00 |
IKEJAHOTEL |
7.00 |
7.70 |
7.70 |
7.70 |
28 |
360,202 |
2,762,107.50 |
0.70
|
9.09%
|
0.00% |
10.20 |
0.00 |
IMG |
35.00 |
0.00 |
0.00 |
35.00 |
2 |
215 |
6,772.50 |
0.00
|
0%
|
0.00% |
35.05 |
0.00 |
INFINITY |
7.00 |
0.00 |
0.00 |
7.00 |
2 |
2,500 |
16,250.00 |
0.00
|
0%
|
0.00% |
7.98 |
0.00 |
INTBREW |
4.33 |
0.00 |
0.00 |
4.33 |
10 |
71,080 |
312,025.20 |
0.00
|
0%
|
0.00% |
6.86 |
0.00 |
INTENEGINS |
1.45 |
0.00 |
0.00 |
1.45 |
8 |
68,675 |
101,970.75 |
0.00
|
0%
|
0.00% |
1.85 |
0.00 |
JAIZBANK |
2.25 |
2.38 |
2.27 |
2.35 |
103 |
2,047,220 |
4,783,856.00 |
0.10
|
4.26%
|
0.00% |
4.01 |
1.83 |
JAPAULGOLD |
2.35 |
2.44 |
2.35 |
2.35 |
103 |
5,610,010 |
13,330,948.00 |
0.00
|
0%
|
0.00% |
3.38 |
1.59 |
JBERGER |
164.00 |
0.00 |
0.00 |
164.00 |
65 |
159,983 |
23,829,908.00 |
0.00
|
0%
|
0.00% |
172.60 |
0.00 |
JOHNHOLT |
3.05 |
0.00 |
0.00 |
3.05 |
7 |
52,222 |
155,285.16 |
0.00
|
0%
|
0.00% |
3.29 |
0.00 |
JULI |
10.30 |
0.00 |
0.00 |
10.30 |
1 |
118 |
1,093.86 |
0.00
|
0%
|
0.00% |
10.30 |
0.00 |
LASACO |
2.57 |
2.65 |
2.56 |
2.65 |
48 |
6,265,665 |
16,420,798.00 |
0.08
|
3.02%
|
0.00% |
2.96 |
1.90 |
LEARNAFRCA |
3.25 |
0.00 |
0.00 |
3.25 |
5 |
2,360 |
7,434.50 |
0.00
|
0%
|
0.00% |
4.65 |
0.00 |
LINKASSURE |
0.92 |
0.92 |
0.92 |
0.92 |
10 |
807,848 |
747,997.70 |
0.00
|
0%
|
0.00% |
1.60 |
0.00 |
LIVESTOCK |
3.15 |
3.25 |
3.25 |
3.25 |
47 |
1,156,813 |
3,740,276.00 |
0.10
|
3.08%
|
0.00% |
3.96 |
1.30 |
LIVINGTRUST |
3.00 |
0.00 |
0.00 |
3.00 |
1 |
5 |
15.00 |
0.00
|
0%
|
0.00% |
3.27 |
0.00 |
MANSARD |
5.51 |
5.70 |
5.70 |
5.70 |
25 |
990,843 |
5,640,221.00 |
0.19
|
3.33%
|
0.00% |
6.80 |
0.00 |
MAYBAKER |
6.85 |
6.80 |
6.80 |
6.80 |
29 |
304,374 |
2,071,528.00 |
-0.05
|
-0.74%
|
0.00% |
8.50 |
0.00 |
MCNICHOLS |
1.43 |
0.00 |
0.00 |
1.43 |
20 |
193,255 |
292,307.30 |
0.00
|
0%
|
0.00% |
1.90 |
0.00 |
MECURE |
12.00 |
12.20 |
12.20 |
12.20 |
20 |
483,723 |
5,861,134.00 |
0.20
|
1.64%
|
0.00% |
12.20 |
0.00 |
MERGROWTH |
489.90 |
487.70 |
487.70 |
487.70 |
1 |
200 |
97,540.00 |
-2.20
|
-0.45%
|
0.00% |
1,200.00 |
25.00 |
MEYER |
8.52 |
0.00 |
0.00 |
8.52 |
9 |
6,711 |
53,257.18 |
0.00
|
0%
|
0.00% |
8.52 |
0.00 |
MORISON |
4.45 |
0.00 |
0.00 |
4.45 |
3 |
20,127 |
85,571.50 |
0.00
|
0%
|
0.00% |
4.45 |
0.00 |
MRS |
132.70 |
0.00 |
0.00 |
132.70 |
24 |
35,380 |
4,248,621.50 |
0.00
|
0%
|
0.00% |
135.00 |
0.00 |
MTNN |
191.00 |
188.50 |
188.50 |
188.50 |
273 |
903,112 |
169,874,848.00 |
-2.50
|
-1.33%
|
0.00% |
319.80 |
0.00 |
MULTIVERSE |
8.80 |
0.00 |
0.00 |
8.80 |
9 |
28,532 |
238,349.40 |
0.00
|
0%
|
0.00% |
24.70 |
0.00 |
NAHCO |
34.85 |
34.60 |
34.50 |
34.60 |
49 |
1,173,873 |
40,225,288.00 |
-0.25
|
-0.72%
|
0.00% |
39.40 |
0.00 |
NASCON |
32.00 |
32.55 |
32.55 |
32.55 |
52 |
465,647 |
15,113,531.00 |
0.55
|
1.69%
|
0.00% |
78.30 |
0.00 |
NB |
28.00 |
28.00 |
28.00 |
28.00 |
87 |
23,392,324 |
654,829,180.00 |
0.00
|
0%
|
0.00% |
43.00 |
0.00 |
NCR |
4.32 |
0.00 |
0.00 |
4.32 |
2 |
77 |
339.00 |
0.00
|
0%
|
0.00% |
4.80 |
0.00 |
NEIMETH |
1.98 |
1.98 |
1.98 |
1.98 |
29 |
503,030 |
995,061.00 |
0.00
|
0%
|
0.00% |
2.20 |
0.00 |
NEM |
8.00 |
0.00 |
0.00 |
8.00 |
15 |
30,278 |
250,443.95 |
0.00
|
0%
|
0.00% |
10.60 |
0.00 |
NESTLE |
870.00 |
885.00 |
885.00 |
885.00 |
69 |
912,782 |
805,549,250.00 |
15.00
|
1.69%
|
0.00% |
1,196.00 |
0.00 |
NGXGROUP |
21.50 |
22.40 |
21.50 |
22.40 |
43 |
2,870,553 |
62,328,236.00 |
0.90
|
4.02%
|
0.00% |
25.50 |
0.00 |
NIDF |
111.70 |
0.00 |
0.00 |
111.70 |
52 |
117,711 |
13,389,612.00 |
0.00
|
0%
|
0.00% |
114.00 |
0.00 |
NNFM |
34.80 |
37.75 |
31.35 |
37.75 |
47 |
539,205 |
18,295,532.00 |
2.95
|
7.81%
|
0.00% |
53.65 |
0.00 |
NPFMCRFBK |
1.60 |
1.61 |
1.60 |
1.61 |
16 |
1,140,722 |
1,832,747.90 |
0.01
|
0.62%
|
0.00% |
2.64 |
0.00 |
NSLTECH |
0.62 |
0.58 |
0.58 |
0.58 |
18 |
539,857 |
313,922.00 |
-0.04
|
-6.90%
|
0.00% |
0.85 |
0.00 |
OANDO |
77.00 |
79.95 |
78.30 |
79.90 |
493 |
7,667,363 |
606,687,170.00 |
2.90
|
3.63%
|
0.00% |
98.40 |
8.30 |
OKOMUOIL |
338.10 |
0.00 |
0.00 |
338.10 |
51 |
47,851 |
16,144,864.00 |
0.00
|
0%
|
0.00% |
417.70 |
0.00 |
OMATEK |
0.66 |
0.68 |
0.63 |
0.63 |
41 |
1,834,335 |
1,202,615.10 |
-0.03
|
-4.76%
|
0.00% |
1.15 |
0.55 |
PRESCO |
485.40 |
0.00 |
0.00 |
485.40 |
64 |
117,327 |
52,078,552.00 |
0.00
|
0%
|
0.00% |
485.40 |
0.00 |
PRESTIGE |
0.51 |
0.52 |
0.52 |
0.52 |
7 |
311,600 |
162,580.00 |
0.01
|
1.92%
|
0.00% |
0.68 |
0.00 |
PZ |
19.70 |
21.65 |
17.80 |
21.65 |
57 |
748,866 |
15,254,067.00 |
1.95
|
9.01%
|
0.00% |
40.00 |
0.00 |
REDSTAREX |
4.05 |
4.05 |
4.05 |
4.05 |
12 |
485,350 |
1,965,413.80 |
0.00
|
0%
|
0.00% |
4.54 |
0.00 |
REGALINS |
0.61 |
0.60 |
0.56 |
0.56 |
21 |
1,903,727 |
1,105,410.50 |
-0.05
|
-8.93%
|
0.00% |
0.99 |
0.00 |
ROYALEX |
0.68 |
0.71 |
0.71 |
0.71 |
14 |
332,275 |
233,457.67 |
0.03
|
4.23%
|
0.00% |
1.06 |
0.00 |
RTBRISCOE |
3.06 |
0.00 |
0.00 |
3.06 |
37 |
517,106 |
1,565,835.90 |
0.00
|
0%
|
0.00% |
4.33 |
0.00 |
SCOA |
1.71 |
0.00 |
0.00 |
1.71 |
5 |
4,061 |
6,907.70 |
0.00
|
0%
|
0.00% |
2.36 |
0.00 |
SEPLAT |
5217.20 |
5738.20 |
4860.00 |
5738.20 |
279 |
3,705,515 |
18,352,324,600.00 |
521.00
|
9.08%
|
0.00% |
5,738.20 |
0.00 |
SFSREIT |
179.45 |
0.00 |
0.00 |
179.45 |
7 |
1,855 |
359,650.00 |
0.00
|
0%
|
0.00% |
179.45 |
0.00 |
SKYAVN |
25.00 |
0.00 |
0.00 |
25.00 |
6 |
173 |
4,088.85 |
0.00
|
0%
|
0.00% |
27.15 |
0.00 |
SOVRENINS |
0.60 |
0.00 |
0.00 |
0.60 |
6 |
113,592 |
69,130.72 |
0.00
|
0%
|
0.00% |
0.79 |
0.00 |
STANBIC |
55.95 |
55.95 |
55.95 |
55.95 |
52 |
2,001,060 |
111,954,352.00 |
0.00
|
0%
|
0.00% |
69.65 |
0.00 |
STANBICETF30 |
507.99 |
500.00 |
500.00 |
500.00 |
6 |
1,155 |
577,500.00 |
-7.99
|
-1.60%
|
0.00% |
1,043.99 |
436.50 |
STERLINGNG |
4.78 |
4.90 |
4.74 |
4.80 |
108 |
39,558,228 |
193,015,856.00 |
0.02
|
0.42%
|
0.00% |
8.20 |
3.60 |
SUNUASSUR |
1.80 |
1.80 |
1.80 |
1.80 |
15 |
353,223 |
643,136.60 |
0.00
|
0%
|
0.00% |
2.25 |
0.00 |
TANTALIZER |
0.61 |
0.00 |
0.00 |
0.61 |
19 |
121,285 |
72,839.95 |
0.00
|
0%
|
0.00% |
0.89 |
0.00 |
THOMASWY |
1.94 |
1.94 |
1.94 |
1.94 |
4 |
259,321 |
497,479.90 |
0.00
|
0%
|
0.00% |
2.80 |
0.00 |
TIP |
2.14 |
0.00 |
0.00 |
2.14 |
15 |
118,954 |
251,505.27 |
0.00
|
0%
|
0.00% |
3.23 |
0.00 |
TOTAL |
673.90 |
0.00 |
0.00 |
673.90 |
59 |
38,712 |
25,579,202.00 |
0.00
|
0%
|
0.00% |
673.90 |
0.00 |
TRANSCOHOT |
97.00 |
0.00 |
0.00 |
97.00 |
37 |
20,966 |
1,853,214.90 |
0.00
|
0%
|
0.00% |
102.00 |
0.00 |
TRANSEXPR |
1.23 |
0.00 |
0.00 |
1.23 |
3 |
14,441 |
16,837.15 |
0.00
|
0%
|
0.00% |
1.38 |
0.00 |
TRANSPOWER |
359.90 |
0.00 |
0.00 |
359.90 |
120 |
130,123 |
43,174,332.00 |
0.00
|
0%
|
0.00% |
386.40 |
0.00 |
TRIPPLEG |
1.71 |
1.84 |
1.72 |
1.84 |
31 |
737,342 |
1,320,199.50 |
0.13
|
7.07%
|
0.00% |
5.35 |
0.00 |
UACN |
20.20 |
20.20 |
20.20 |
20.20 |
71 |
1,400,483 |
28,407,418.00 |
0.00
|
0%
|
0.00% |
24.80 |
0.00 |
UBA |
25.40 |
26.50 |
25.00 |
26.50 |
786 |
138,146,432 |
3,601,220,100.00 |
1.10
|
4.15%
|
0.00% |
34.00 |
18.90 |
UCAP |
18.40 |
18.50 |
18.00 |
18.50 |
209 |
2,605,868 |
47,578,860.00 |
0.10
|
0.54%
|
0.00% |
42.90 |
0.00 |
UNILEVER |
19.00 |
0.00 |
0.00 |
19.00 |
55 |
819,248 |
16,327,324.00 |
0.00
|
0%
|
0.00% |
21.70 |
0.00 |
UNIVINSURE |
0.35 |
0.35 |
0.34 |
0.34 |
38 |
2,461,955 |
853,504.70 |
-0.01
|
-2.94%
|
0.00% |
0.55 |
0.25 |
UPDC |
1.48 |
1.48 |
1.45 |
1.45 |
46 |
2,045,466 |
2,994,516.50 |
-0.03
|
-2.07%
|
0.00% |
2.20 |
0.00 |
UPDCREIT |
5.15 |
0.00 |
0.00 |
5.15 |
24 |
99,453 |
502,727.00 |
0.00
|
0%
|
0.00% |
7.65 |
0.00 |
UPL |
2.79 |
2.79 |
2.58 |
2.79 |
50 |
4,476,515 |
12,263,046.00 |
0.00
|
0%
|
0.00% |
4.18 |
0.00 |
VERITASKAP |
1.58 |
1.57 |
1.56 |
1.57 |
49 |
2,334,925 |
3,645,190.50 |
-0.01
|
-0.64%
|
0.00% |
1.80 |
0.36 |
VFDGROUP |
45.00 |
0.00 |
0.00 |
45.00 |
9 |
8,437 |
341,698.50 |
0.00
|
0%
|
0.00% |
202.90 |
0.00 |
VITAFOAM |
20.00 |
0.00 |
0.00 |
20.00 |
25 |
152,927 |
3,144,992.20 |
0.00
|
0%
|
0.00% |
26.40 |
0.00 |
VSPBONDETF |
177.00 |
280.00 |
275.00 |
280.00 |
2 |
274 |
76,685.00 |
103.00
|
36.79%
|
0.00% |
998.01 |
25.10 |
WAPCO |
36.50 |
36.20 |
36.00 |
36.20 |
87 |
611,085 |
22,148,522.00 |
-0.30
|
-0.83%
|
0.00% |
51.00 |
0.00 |
WAPIC |
0.82 |
0.89 |
0.85 |
0.88 |
43 |
8,149,162 |
7,215,400.50 |
0.06
|
6.82%
|
0.00% |
0.94 |
0.61 |
WEMABANK |
7.95 |
0.00 |
0.00 |
7.95 |
45 |
137,116 |
1,066,675.50 |
0.00
|
0%
|
0.00% |
12.50 |
0.00 |
ZENITHBANK |
37.45 |
37.75 |
37.45 |
37.50 |
362 |
14,771,336 |
554,101,760.00 |
0.05
|
0.13%
|
0.00% |
47.35 |
29.70 |