Market Report as at 16, Jul 2026

All share index (ytd) return : -100.00%



Security Open High Low Close Trades Volume Value Price Δ Price % Δ YtD % Δ Yr High Yr Low
ABBEYBANK 9.70 10.00 10.00 10.00 243 1,203,890 11,874,952.00 0.30 3.00% 0.00% 0.00 0.00
ABCTRANS 7.80 0.00 0.00 7.80 54 63,235 445,806.75 0.00 0% 0.00% 6.25 0.00
ACADEMY 6.40 0.00 0.00 6.40 46 198,493 1,194,824.90 0.00 0% 0.00% 11.26 0.00
ACCESSCORP 24.75 24.85 24.65 24.65 1572 41,161,340 1,017,586,940.00 -0.10 -0.41% 0.00% 28.95 19.90
AFRIPRUD 12.65 0.00 0.00 12.65 106 531,951 6,779,175.00 0.00 0% 0.00% 36.30 0.00
AIICO 3.96 4.15 3.96 4.04 453 6,691,535 26,832,086.00 0.08 1.98% 0.00% 5.11 1.26
AIRTELAFRI 5801.40 0.00 0.00 5801.40 196 12,175 75,628,336.00 0.00 0% 0.00% 2,372.50 0.00
ALEX 9.90 0.00 0.00 9.90 16 17,899 164,734.40 0.00 0% 0.00% 21.65 0.00
ARADEL 1526.80 0.00 0.00 1526.80 1401 1,836,329 2,543,060,740.00 0.00 0% 0.00% 869.00 0.00
AUSTINLAZ 3.63 0.00 0.00 3.63 28 360,108 1,212,435.90 0.00 0% 0.00% 4.25 0.00
BERGER 147.60 0.00 0.00 147.60 42 20,649 2,743,219.80 0.00 0% 0.00% 48.00 0.00
BETAGLAS 562.80 0.00 0.00 562.80 259 85,244 43,821,992.00 0.00 0% 0.00% 486.00 0.00
BUACEMENT 306.20 275.60 275.60 275.60 1759 1,718,593 473,644,224.00 -30.60 -11.10% 0.00% 185.00 0.00
BUAFOODS 939.00 0.00 0.00 939.00 790 63,529 53,688,356.00 0.00 0% 0.00% 798.90 0.00
CADBURY 57.00 0.00 0.00 57.00 355 651,365 39,607,440.00 0.00 0% 0.00% 73.90 0.00
CAP 157.60 142.45 142.45 142.45 85 239,459 34,178,072.00 -15.15 -10.64% 0.00% 79.90 0.00
CAVERTON 5.05 5.05 5.05 5.05 72 628,534 3,255,753.80 0.00 0% 0.00% 8.98 0.00
CHAMPION 12.00 0.00 0.00 12.00 93 969,946 11,369,851.00 0.00 0% 0.00% 21.49 0.00
CHAMS 4.37 4.34 4.32 4.32 505 4,101,349 17,891,316.00 -0.05 -1.16% 0.00% 4.65 1.85
CHELLARAM 13.20 0.00 0.00 13.20 5 5,550 66,600.00 0.00 0% 0.00% 16.25 0.00
CILEASING 5.80 5.90 5.90 5.90 33 592,538 3,496,367.80 0.10 1.69% 0.00% 9.64 0.00
CMFC 3.39 3.37 3.37 3.37 139 3,229,793 10,815,215.00 -0.02 -0.59% 0.00% 0.00 0.00
CNIF 116.00 0.00 0.00 116.00 3 6 765.60 0.00 0% 0.00% 0.00 0.00
CONHALLPLC 6.72 6.72 6.72 6.72 59 674,539 4,601,706.50 0.00 0% 0.00% 6.19 0.00
CONOIL 210.00 0.00 0.00 210.00 101 17,977 3,415,590.20 0.00 0% 0.00% 380.00 0.00
CORNERST 5.60 5.75 5.75 5.75 120 1,570,915 8,708,660.00 0.15 2.61% 0.00% 9.37 0.00
CUSTODIAN 69.00 0.00 0.00 69.00 139 242,133 17,478,756.00 0.00 0% 0.00% 48.30 0.00
CUTIX 2.92 2.98 2.90 2.98 163 1,754,700 5,174,642.50 0.06 2.01% 0.00% 5.10 0.00
CWG 19.00 19.70 19.70 19.70 209 1,099,001 21,110,046.00 0.70 3.55% 0.00% 19.85 0.00
DAARCOMM 1.66 1.70 1.70 1.70 135 1,205,491 2,088,362.90 0.04 2.35% 0.00% 1.34 0.00
DANGCEM 1047.00 0.00 0.00 1047.00 1383 269,517 279,649,344.00 0.00 0% 0.00% 665.00 0.00
DANGSUGAR 72.00 73.00 72.95 72.95 1193 3,083,596 224,939,408.00 0.95 1.30% 0.00% 75.60 0.00
ELLAHLAKES 8.95 8.95 8.95 8.95 214 2,042,964 18,129,502.00 0.00 0% 0.00% 19.42 2.85
ENAMELWA 40.70 0.00 0.00 40.70 7 278 10,223.35 0.00 0% 0.00% 45.00 0.00
ETERNA 28.80 0.00 0.00 28.80 117 359,066 10,754,136.00 0.00 0% 0.00% 49.95 0.00
ETI 85.70 0.00 0.00 85.70 201 903,579 70,244,864.00 0.00 0% 0.00% 42.00 0.00
ETRANZACT 14.50 0.00 0.00 14.50 51 33,742 506,057.56 0.00 0% 0.00% 18.00 0.00
EUNISELL 210.00 189.00 189.00 189.00 46 169,456 32,027,184.00 -21.00 -11.11% 0.00% 115.00 0.00
FCMB 10.50 10.80 10.35 10.50 593 5,634,462 59,677,732.00 0.00 0% 0.00% 12.90 8.35
FGSUK2032S7 130.72 115.50 115.50 115.50 2 52 60,060.00 -15.22 -13.18% 0.00% 0.00 0.00
FIDELITYBK 20.95 21.25 20.30 21.25 761 23,807,816 495,007,936.00 0.30 1.41% 0.00% 22.45 16.00
FIDSON 102.75 0.00 0.00 102.75 538 1,627,554 155,125,616.00 0.00 0% 0.00% 50.10 0.00
FirstHoldCo 79.35 87.25 87.00 87.25 983 38,800,372 3,383,931,900.00 7.90 9.05% 0.00% 55.30 0.00
FTGINSURE 2.92 2.84 2.63 2.84 60 1,497,098 4,018,996.20 -0.08 -2.82% 0.00% 0.00 0.00
FTNCOCOA 8.18 8.44 8.20 8.25 216 1,258,089 10,399,135.00 0.07 0.85% 0.00% 8.25 0.00
GEREGU 825.70 0.00 0.00 825.70 59 8,985 6,677,652.00 0.00 0% 0.00% 1,027.40 0.00
GREENWETF 800.01 880.00 750.02 880.00 68 2,099 1,680,612.90 79.99 9.09% 0.00% 534.00 180.00
GTCO 125.80 127.00 125.90 127.00 2379 20,297,700 2,573,586,430.00 1.20 0.94% 0.00% 103.20 0.00
GUINEAINS 0.93 0.91 0.88 0.88 139 7,494,167 6,723,108.00 -0.05 -5.68% 0.00% 1.87 0.00
GUINNESS 329.00 329.00 329.00 329.00 269 606,832 199,424,320.00 0.00 0% 0.00% 349.90 0.00
HBMNG 330.00 335.00 330.60 335.00 715 3,067,298 1,024,901,310.00 5.00 1.49% 0.00% 0.00 0.00
HMCALL 3.32 0.00 0.00 3.32 21 148,995 525,769.06 0.00 0% 0.00% 5.89 0.00
HONYFLOUR 16.85 16.85 16.85 16.85 246 691,562 11,678,846.00 0.00 0% 0.00% 30.20 0.00
IKEJAHOTEL 42.50 0.00 0.00 42.50 55 89,609 3,738,691.50 0.00 0% 0.00% 41.90 0.00
IMG 34.10 0.00 0.00 34.10 18 19,428 624,170.90 0.00 0% 0.00% 42.45 0.00
INFINITY 11.25 0.00 0.00 11.25 2 465 4,854.75 0.00 0% 0.00% 7.70 0.00
INTBREW 13.05 13.25 13.00 13.25 159 949,567 12,565,070.00 0.20 1.51% 0.00% 16.20 0.00
INTENEGINS 4.66 4.67 4.20 4.64 189 2,719,824 12,215,520.00 -0.02 -0.43% 0.00% 4.51 0.00
JAIZBANK 8.60 8.95 8.50 8.95 1250 9,122,062 78,711,336.00 0.35 3.91% 0.00% 4.90 0.00
JAPAULGOLD 3.00 3.00 2.97 2.98 306 77,658,424 231,524,784.00 -0.02 -0.67% 0.00% 3.66 0.00
JBERGER 310.80 0.00 0.00 310.80 74 107,483 30,073,744.00 0.00 0% 0.00% 161.00 0.00
JOHNHOLT 11.20 0.00 0.00 11.20 29 66,407 717,861.94 0.00 0% 0.00% 10.18 0.00
LASACO 1.97 1.91 1.90 1.90 50 1,227,663 2,344,670.00 -0.07 -3.68% 0.00% 5.25 0.00
LEARNAFRCA 9.90 9.90 9.90 9.90 53 1,002,385 9,888,972.00 0.00 0% 0.00% 7.80 0.00
LEGENDINT 4.85 4.85 4.45 4.75 154 5,643,332 26,044,080.00 -0.10 -2.11% 0.00% 10.00 0.00
LINKASSURE 1.50 1.51 1.50 1.50 111 22,401,848 33,661,072.00 0.00 0% 0.00% 2.99 0.00
LIVESTOCK 9.00 9.00 8.95 9.00 136 1,161,393 10,398,144.00 0.00 0% 0.00% 10.83 0.00
LIVINGTRUST 3.39 0.00 0.00 3.39 16 86,050 314,822.60 0.00 0% 0.00% 7.40 0.00
LOTUSHAL15 128.00 129.00 126.00 127.00 47 11,420 1,463,650.00 -1.00 -0.79% 0.00% 100.00 27.50
MANSARD 11.70 11.20 11.20 11.20 162 3,566,995 40,208,568.00 -0.50 -4.46% 0.00% 21.42 0.00
MAYBAKER 38.00 39.00 39.00 39.00 266 613,679 23,746,070.00 1.00 2.56% 0.00% 19.50 0.00
MBENEFIT 3.64 3.70 3.62 3.67 206 3,299,115 12,033,556.00 0.03 0.82% 0.00% 4.70 0.67
MCNICHOLS 5.00 5.45 5.35 5.40 220 4,199,997 22,617,736.00 0.40 7.41% 0.00% 4.74 0.00
MECURE 85.45 0.00 0.00 85.45 48 30,384 2,338,311.80 0.00 0% 0.00% 65.20 0.00
MERGROWTH 127.90 140.00 127.00 127.00 64 17,220 2,312,232.00 -0.90 -0.71% 0.00% 1,177.08 340.00
MERVALUE 139.86 142.97 138.03 139.86 7 88 12,418.09 0.00 0% 0.00% 503.36 108.00
MEYER 18.55 0.00 0.00 18.55 14 14,447 243,414.95 0.00 0% 0.00% 25.25 0.00
MOFIREIF 100.00 0.00 0.00 100.00 5 400 44,000.00 0.00 0% 0.00% 0.00 0.00
MORISON 10.40 0.00 0.00 10.40 2 15 150.00 0.00 0% 0.00% 5.15 0.00
MTNN 820.00 823.50 823.50 823.50 2705 1,172,896 965,200,830.00 3.50 0.43% 0.00% 531.70 0.00
MULTIVERSE 25.50 0.00 0.00 25.50 7 1,978 45,395.10 0.00 0% 0.00% 13.95 0.00
NAHCO 172.10 0.00 0.00 172.10 338 666,466 113,602,888.00 0.00 0% 0.00% 124.85 0.00
NASCON 180.00 0.00 0.00 180.00 289 853,890 148,933,120.00 0.00 0% 0.00% 114.80 0.00
NB 74.00 75.00 74.60 74.60 368 5,536,860 413,936,352.00 0.60 0.80% 0.00% 82.40 0.00
NCR 161.20 0.00 0.00 161.20 8 516 74,871.60 0.00 0% 0.00% 72.70 0.00
NEIMETH 9.05 0.00 0.00 9.05 106 501,310 4,352,496.00 0.00 0% 0.00% 10.42 0.00
NEM 28.00 0.00 0.00 28.00 58 188,844 5,673,065.50 0.00 0% 0.00% 39.60 0.00
NESTLE 3125.00 0.00 0.00 3125.00 69 39,730 111,740,624.00 0.00 0% 0.00% 1,958.00 0.00
NEWGOLD 84399.00 82000.00 80000.00 82000.00 34 143 11,950,797.00 0.00 0% 0.00% 70,000.00 1,300.20
NGXGROUP 131.10 131.20 131.10 131.20 691 1,494,599 196,615,040.00 0.10 0.08% 0.00% 79.80 0.00
NIDF 163.30 0.00 0.00 163.30 131 117,525 21,097,180.00 0.00 0% 0.00% 118.00 0.00
NNFM 79.40 0.00 0.00 79.40 16 3,538 252,967.00 0.00 0% 0.00% 138.90 0.00
NPFMCRFBK 5.00 0.00 0.00 5.00 55 240,515 1,183,714.90 0.00 0% 0.00% 3.98 0.00
NREIT 113.00 0.00 0.00 113.00 143 420,408 45,793,556.00 0.00 0% 0.00% 0.00 0.00
NSLTECH 0.85 0.85 0.82 0.83 154 7,589,229 6,356,705.00 -0.02 -2.41% 0.00% 1.33 0.00
OANDO 38.00 39.00 38.50 39.00 418 3,108,220 120,047,104.00 1.00 2.56% 0.00% 78.00 0.00
OKOMUOIL 1418.00 0.00 0.00 1418.00 451 58,435 76,267,224.00 0.00 0% 0.00% 1,120.00 0.00
OMATEK 1.84 1.81 1.81 1.81 59 401,390 738,859.80 -0.03 -1.66% 0.00% 1.89 0.00
PREMPAINTS 30.40 0.00 0.00 30.40 27 6,990 193,678.84 0.00 0% 0.00% 0.00 0.00
PRESCO 2300.00 0.00 0.00 2300.00 220 399,058 826,050,050.00 0.00 0% 0.00% 1,550.00 0.00
PRESTIGE 1.45 1.46 1.45 1.45 45 2,475,232 3,599,249.50 0.00 0% 0.00% 2.66 0.00
PZ 81.00 80.95 80.95 80.95 242 1,820,892 145,476,432.00 -0.05 -0.06% 0.00% 47.95 0.00
REDSTAREX 22.10 0.00 0.00 22.10 43 65,395 1,323,609.90 0.00 0% 0.00% 14.35 0.00
REGALINS 0.95 0.95 0.93 0.93 83 2,884,119 2,714,381.20 -0.02 -2.15% 0.00% 1.94 0.00
ROYALEX 1.57 1.45 1.42 1.42 90 8,784,575 12,540,766.00 -0.15 -10.56% 0.00% 3.47 0.00
RTBRISCOE 12.75 0.00 0.00 12.75 124 584,117 7,188,833.50 0.00 0% 0.00% 4.65 0.00
SCOA 33.05 0.00 0.00 33.05 14 11,105 330,373.75 0.00 0% 0.00% 7.10 0.00
SEPLAT 11363.90 11363.90 11363.90 11363.90 494 1,160,696 13,187,340,300.00 0.00 0% 0.00% 5,917.20 0.00
SFSREIT 418.75 0.00 0.00 418.75 25 3,127 1,402,434.40 0.00 0% 0.00% 418.75 0.00
SIAMLETF40 3200.00 3200.00 2900.00 3090.00 126 9,079 26,860,938.00 -110.00 -3.56% 0.00% 1,776.50 265.00
SKYAVN 171.20 0.00 0.00 171.20 42 4,909 756,476.90 0.00 0% 0.00% 99.50 0.00
SOVRENINS 2.00 0.00 0.00 2.00 63 773,567 1,540,080.20 0.00 0% 0.00% 4.89 0.00
STANBIC 166.90 0.00 0.00 166.90 299 212,905 34,191,576.00 0.00 0% 0.00% 126.25 0.00
STANBICETF30 2427.00 2549.99 2371.02 2376.00 174 10,424 25,652,738.00 -51.00 -2.15% 0.00% 1,810.09 252.85
STERLINGNG 8.00 8.00 7.60 8.00 296 13,306,075 104,310,216.00 0.00 0% 0.00% 8.97 0.00
SUNUASSUR 4.00 0.00 0.00 4.00 19 156,549 567,323.25 0.00 0% 0.00% 11.65 0.00
TAJSUKS2 89.99 99.95 89.99 99.50 6 10,745 10,408,263.00 9.50 9.55% 0.00% 99.99 95.00
TANTALIZER 4.33 4.40 4.26 4.38 274 10,209,862 44,614,072.00 0.05 1.14% 0.00% 3.45 0.00
THOMASWY 2.94 2.94 2.94 2.94 71 452,912 1,330,613.20 0.00 0% 0.00% 3.97 0.00
TIP 29.80 30.00 29.80 29.80 720 4,683,508 140,550,464.00 0.00 0% 0.00% 17.74 0.00
TOTAL 640.00 0.00 0.00 640.00 13 2,106 1,213,056.00 0.00 0% 0.00% 745.00 0.00
TRANSCOHOT 242.00 0.00 0.00 242.00 91 19,752 4,382,881.50 0.00 0% 0.00% 174.90 0.00
TRANSCORP 43.00 42.65 41.00 42.65 247 2,680,501 111,396,312.00 -0.35 -0.82% 0.00% 61.95 0.00
TRANSEXPR 3.02 0.00 0.00 3.02 28 275,282 871,871.25 0.00 0% 0.00% 2.20 0.00
TRANSPOWER 245.50 0.00 0.00 245.50 22 11,651 2,574,871.00 0.00 0% 0.00% 364.90 0.00
TRIPPLEG 3.89 0.00 0.00 3.89 25 182,792 707,568.30 0.00 0% 0.00% 6.05 0.00
UACN 199.95 0.00 0.00 199.95 248 1,118,997 208,560,176.00 0.00 0% 0.00% 106.80 0.00
UBA 41.00 44.80 41.10 44.25 1439 31,525,832 1,381,154,050.00 3.25 7.34% 0.00% 50.55 30.50
UCAP 17.75 17.75 17.50 17.50 406 5,366,137 94,692,792.00 -0.25 -1.43% 0.00% 24.60 0.00
UHOMREIT 70.00 0.00 0.00 70.00 29 24,826 1,877,238.80 0.00 0% 0.00% 64.00 0.00
UNILEVER 121.00 0.00 0.00 121.00 246 704,137 86,631,760.00 0.00 0% 0.00% 80.00 0.00
UNIONDICON 23.75 0.00 0.00 23.75 6 11,538 246,913.20 0.00 0% 0.00% 12.20 0.00
UNIVINSURE 0.95 0.94 0.91 0.91 108 6,901,513 6,396,081.00 -0.04 -4.40% 0.00% 1.60 0.45
UPDC 3.85 0.00 0.00 3.85 66 538,069 2,119,632.20 0.00 0% 0.00% 9.55 0.00
UPDCREIT 10.65 0.00 0.00 10.65 171 931,163 9,411,476.00 0.00 0% 0.00% 9.45 0.00
UPL 5.25 0.00 0.00 5.25 24 81,587 408,265.94 0.00 0% 0.00% 7.43 0.00
VERITASKAP 1.46 1.56 1.46 1.56 129 6,326,025 9,545,649.00 0.10 6.41% 0.00% 3.06 0.00
VETBANK 28.79 31.65 28.79 28.82 89 108,131 3,237,733.20 0.03 0.10% 0.00% 18.00 10.35
VETGOODS 56.00 59.70 55.01 57.50 50 31,357 1,768,805.50 1.50 2.61% 0.00% 49.50 17.20
VETGRIF30 112.00 111.99 101.00 110.00 179 148,383 15,594,984.00 -2.00 -1.82% 0.00% 73.30 36.00
VETINDETF 139.00 148.00 130.61 131.11 45 8,151 1,137,556.20 -7.89 -6.02% 0.00% 84.60 32.81
VFDGROUP 10.70 10.75 10.70 10.70 169 13,158,911 140,862,384.00 0.00 0% 0.00% 96.40 0.00
VITAFOAM 194.80 0.00 0.00 194.80 161 429,049 77,894,120.00 0.00 0% 0.00% 96.00 0.00
VSPBONDETF 240.00 263.00 240.00 250.00 42 6,354 1,618,185.20 10.00 4.00% 0.00% 900.00 136.00
WAPIC 2.42 2.50 2.42 2.42 145 2,439,791 5,984,941.50 0.00 0% 0.00% 4.91 0.00
WEMABANK 29.40 30.00 29.60 30.00 552 17,287,296 516,895,968.00 0.60 2.00% 0.00% 25.00 0.00
ZENITHBANK 109.00 111.00 108.80 111.00 2651 15,936,093 1,751,191,300.00 2.00 1.80% 0.00% 78.50 43.00
ZICHIS 26.00 25.75 24.61 25.75 299 5,349,537 133,214,456.00 -0.25 -0.97% 0.00% 0.00 0.00