| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 0.00 | 0.00 | 10.30 | 159 | 1,052,667 | 10,380,327.00 | 0.00 | 0% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 6.75 | 0.00 | 0.00 | 6.75 | 414 | 1,053,616 | 7,502,914.00 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 8.40 | 0.00 | 0.00 | 8.40 | 68 | 294,324 | 2,368,121.80 | 0.00 | 0% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 26.20 | 26.85 | 26.30 | 26.50 | 2010 | 44,770,988 | 1,185,206,660.00 | 0.30 | 1.13% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 18.10 | 18.00 | 17.95 | 17.95 | 206 | 2,007,131 | 36,152,624.00 | -0.15 | -0.84% | 0.00% | 36.30 | 0.00 |
| AIICO | 4.60 | 4.60 | 4.41 | 4.42 | 845 | 15,284,629 | 68,736,744.00 | -0.18 | -4.07% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2270.00 | 0.00 | 0.00 | 2270.00 | 2 | 7 | 17,479.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 17.20 | 0.00 | 0.00 | 17.20 | 35 | 11,223 | 181,764.66 | 0.00 | 0% | 0.00% | 21.65 | 0.00 |
| ARADEL | 1093.90 | 1084.00 | 1050.00 | 1084.00 | 1340 | 6,684,438 | 7,136,853,000.00 | -9.90 | -0.91% | 0.00% | 869.00 | 0.00 |
| AUSTINLAZ | 4.61 | 0.00 | 0.00 | 4.61 | 88 | 640,720 | 2,739,361.50 | 0.00 | 0% | 0.00% | 4.25 | 0.00 |
| BERGER | 74.00 | 0.00 | 0.00 | 74.00 | 154 | 110,742 | 7,465,972.00 | 0.00 | 0% | 0.00% | 48.00 | 0.00 |
| BETAGLAS | 498.50 | 0.00 | 0.00 | 498.50 | 637 | 147,358 | 67,623,408.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 219.00 | 0.00 | 0.00 | 219.00 | 1238 | 660,215 | 134,418,464.00 | 0.00 | 0% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 787.00 | 789.40 | 789.40 | 789.40 | 1052 | 212,757 | 166,103,008.00 | 2.40 | 0.30% | 0.00% | 798.90 | 0.00 |
| CADBURY | 61.95 | 66.00 | 66.00 | 66.00 | 422 | 915,885 | 58,810,996.00 | 4.05 | 6.14% | 0.00% | 73.90 | 0.00 |
| CAP | 100.05 | 0.00 | 0.00 | 100.05 | 72 | 323,171 | 29,163,626.00 | 0.00 | 0% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 6.50 | 6.55 | 6.55 | 6.55 | 167 | 1,599,039 | 10,583,159.00 | 0.05 | 0.76% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 19.25 | 21.15 | 18.00 | 18.00 | 649 | 17,024,660 | 324,597,184.00 | -1.25 | -6.94% | 0.00% | 21.49 | 0.00 |
| CHAMS | 4.46 | 4.50 | 4.14 | 4.50 | 649 | 24,294,694 | 104,522,408.00 | 0.04 | 0.89% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 13.20 | 0.00 | 0.00 | 13.20 | 33 | 45,867 | 648,382.10 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 7.55 | 7.50 | 7.40 | 7.50 | 71 | 638,054 | 4,744,570.00 | -0.05 | -0.67% | 0.00% | 9.64 | 0.00 |
| CNIF | 110.00 | 0.00 | 0.00 | 110.00 | 21 | 1,278 | 153,252.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 4.92 | 4.88 | 4.88 | 4.88 | 95 | 1,416,768 | 7,021,419.50 | -0.04 | -0.82% | 0.00% | 6.19 | 0.00 |
| CONOIL | 169.00 | 0.00 | 0.00 | 169.00 | 130 | 18,079 | 2,848,560.20 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 5.85 | 6.25 | 5.88 | 6.25 | 85 | 661,722 | 4,060,843.20 | 0.40 | 6.40% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 65.45 | 68.00 | 68.00 | 68.00 | 348 | 1,071,582 | 71,155,352.00 | 2.55 | 3.75% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.98 | 3.95 | 3.80 | 3.81 | 359 | 3,270,205 | 12,731,989.00 | -0.17 | -4.46% | 0.00% | 5.10 | 0.00 |
| CWG | 22.90 | 22.90 | 21.50 | 22.90 | 258 | 1,614,773 | 35,586,388.00 | 0.00 | 0% | 0.00% | 19.85 | 0.00 |
| DAARCOMM | 2.34 | 2.48 | 2.11 | 2.11 | 342 | 6,108,496 | 13,912,952.00 | -0.23 | -10.90% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 829.50 | 779.00 | 763.00 | 779.00 | 2157 | 1,599,603 | 1,225,669,760.00 | -50.50 | -6.48% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 81.00 | 84.90 | 81.00 | 82.95 | 1903 | 3,908,636 | 320,799,552.00 | 1.95 | 2.35% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 6.98 | 7.20 | 6.55 | 7.20 | 370 | 3,804,721 | 26,260,072.00 | 0.22 | 3.06% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 11.85 | 13.00 | 12.05 | 13.00 | 1301 | 25,491,796 | 328,500,448.00 | 1.15 | 8.85% | 0.00% | 19.42 | 2.85 |
| ENAMELWA | 36.50 | 0.00 | 0.00 | 36.50 | 18 | 7,247 | 261,973.50 | 0.00 | 0% | 0.00% | 45.00 | 0.00 |
| ETERNA | 32.90 | 0.00 | 0.00 | 32.90 | 141 | 235,433 | 7,789,846.50 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 48.00 | 48.00 | 48.00 | 48.00 | 149 | 4,985,072 | 239,276,304.00 | 0.00 | 0% | 0.00% | 42.00 | 0.00 |
| ETRANZACT | 21.00 | 20.05 | 20.05 | 20.05 | 230 | 939,932 | 19,137,928.00 | -0.95 | -4.74% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 143.95 | 0.00 | 0.00 | 143.95 | 46 | 11,277 | 1,461,499.20 | 0.00 | 0% | 0.00% | 115.00 | 0.00 |
| FCMB | 13.65 | 13.95 | 12.95 | 13.90 | 914 | 14,148,655 | 193,575,328.00 | 0.25 | 1.80% | 0.00% | 12.90 | 8.35 |
| FGSUK2032S5 | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 5,000 | 5,050,000.00 | 0.99 | 0.98% | 0.00% | 115.00 | 88.20 |
| FGSUK2032S7 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 1 | 1,340.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| FIDELITYBK | 20.20 | 20.20 | 19.95 | 19.95 | 765 | 18,761,668 | 375,755,456.00 | -0.25 | -1.25% | 0.00% | 22.45 | 16.00 |
| FIDSON | 90.00 | 0.00 | 0.00 | 90.00 | 1142 | 674,067 | 56,225,912.00 | 0.00 | 0% | 0.00% | 50.10 | 0.00 |
| FirstHoldCo | 54.00 | 57.00 | 52.05 | 53.95 | 838 | 20,657,380 | 1,117,904,900.00 | -0.05 | -0.09% | 0.00% | 55.30 | 0.00 |
| FTGINSURE | 0.86 | 0.94 | 0.89 | 0.94 | 744 | 146,622,112 | 137,289,056.00 | 0.08 | 8.51% | 0.00% | 0.00 | 0.00 |
| FTNCOCOA | 6.05 | 6.65 | 6.00 | 6.00 | 744 | 6,497,727 | 41,389,624.00 | -0.05 | -0.83% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 66 | 2,044 | 2,100,005.50 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 640.00 | 650.00 | 600.00 | 600.00 | 32 | 8,136 | 5,196,000.00 | -40.00 | -6.67% | 0.00% | 534.00 | 180.00 |
| GTCO | 117.10 | 117.00 | 116.50 | 117.00 | 2045 | 11,601,876 | 1,356,275,460.00 | -0.10 | -0.09% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.27 | 1.39 | 1.39 | 1.39 | 161 | 3,023,234 | 4,191,812.80 | 0.12 | 8.63% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 350.00 | 0.00 | 0.00 | 350.00 | 185 | 412,411 | 129,944,584.00 | 0.00 | 0% | 0.00% | 349.90 | 0.00 |
| HMCALL | 4.03 | 0.00 | 0.00 | 4.03 | 36 | 284,956 | 1,241,412.00 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 22.90 | 22.95 | 22.00 | 22.70 | 492 | 2,359,331 | 52,832,196.00 | -0.20 | -0.88% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 37.75 | 0.00 | 0.00 | 37.75 | 170 | 275,781 | 10,037,818.00 | 0.00 | 0% | 0.00% | 41.90 | 0.00 |
| IMG | 36.00 | 0.00 | 0.00 | 36.00 | 33 | 99,864 | 3,251,768.80 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 19.00 | 0.00 | 0.00 | 19.00 | 55 | 239,377 | 4,558,406.50 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 14.50 | 0.00 | 0.00 | 14.50 | 209 | 1,823,850 | 26,058,800.00 | 0.00 | 0% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 3.15 | 3.32 | 3.16 | 3.16 | 42 | 670,083 | 2,148,340.50 | 0.01 | 0.32% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 12.63 | 12.63 | 11.37 | 12.63 | 6181 | 49,539,600 | 589,320,510.00 | 0.00 | 0% | 0.00% | 4.90 | 0.00 |
| JAPAULGOLD | 3.77 | 4.10 | 3.80 | 3.86 | 1589 | 57,154,508 | 225,057,264.00 | 0.09 | 2.33% | 0.00% | 3.66 | 0.00 |
| JBERGER | 288.00 | 0.00 | 0.00 | 288.00 | 328 | 110,931 | 30,383,802.00 | 0.00 | 0% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 8.65 | 0.00 | 0.00 | 8.65 | 62 | 192,401 | 1,692,605.00 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 7.26 | 0.00 | 0.00 | 7.26 | 18 | 38,736 | 277,368.80 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.45 | 2.54 | 2.47 | 2.50 | 90 | 5,726,342 | 14,318,006.00 | 0.05 | 2.00% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 9.50 | 9.50 | 9.50 | 9.50 | 50 | 1,033,565 | 9,815,765.00 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 6.00 | 6.23 | 6.00 | 6.01 | 51 | 1,104,462 | 6,692,995.00 | 0.01 | 0.17% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.74 | 1.79 | 1.71 | 1.73 | 162 | 13,120,293 | 22,864,628.00 | -0.01 | -0.58% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 6.90 | 0.00 | 0.00 | 6.90 | 154 | 687,191 | 4,635,549.00 | 0.00 | 0% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 5.60 | 0.00 | 0.00 | 5.60 | 42 | 250,878 | 1,351,208.80 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 161.22 | 161.22 | 145.10 | 145.10 | 61 | 52,901 | 7,936,245.00 | -16.12 | -11.11% | 0.00% | 100.00 | 27.50 |
| MANSARD | 17.00 | 18.40 | 18.40 | 18.40 | 300 | 1,428,644 | 25,283,356.00 | 1.40 | 7.61% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 39.75 | 0.00 | 0.00 | 39.75 | 641 | 872,990 | 34,918,960.00 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 4.75 | 4.80 | 4.70 | 4.75 | 636 | 18,859,366 | 90,000,608.00 | 0.00 | 0% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 8.47 | 0.00 | 0.00 | 8.47 | 103 | 521,750 | 3,991,937.50 | 0.00 | 0% | 0.00% | 4.74 | 0.00 |
| MECURE | 84.25 | 75.85 | 75.85 | 75.85 | 127 | 158,695 | 12,037,016.00 | -8.40 | -11.07% | 0.00% | 65.20 | 0.00 |
| MERGROWTH | 655.00 | 720.00 | 589.50 | 650.00 | 29 | 14,209 | 8,672,855.00 | -5.00 | -0.77% | 0.00% | 1,177.08 | 340.00 |
| MERVALUE | 580.60 | 638.66 | 530.00 | 530.00 | 20 | 3,188 | 1,788,206.40 | -50.60 | -9.55% | 0.00% | 503.36 | 108.00 |
| MEYER | 20.70 | 18.65 | 18.65 | 18.65 | 35 | 409,034 | 7,632,336.00 | -2.05 | -10.99% | 0.00% | 25.25 | 0.00 |
| MORISON | 12.07 | 0.00 | 0.00 | 12.07 | 24 | 137,688 | 1,715,455.20 | 0.00 | 0% | 0.00% | 5.15 | 0.00 |
| MTNN | 760.00 | 0.00 | 0.00 | 760.00 | 5228 | 2,728,039 | 2,008,125,310.00 | 0.00 | 0% | 0.00% | 531.70 | 0.00 |
| MULTIVERSE | 22.70 | 0.00 | 0.00 | 22.70 | 36 | 83,029 | 1,697,943.00 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 160.00 | 170.00 | 154.60 | 170.00 | 527 | 2,131,201 | 343,571,872.00 | 10.00 | 5.88% | 0.00% | 124.85 | 0.00 |
| NASCON | 164.95 | 0.00 | 0.00 | 164.95 | 239 | 884,415 | 131,466,840.00 | 0.00 | 0% | 0.00% | 114.80 | 0.00 |
| NB | 79.95 | 0.00 | 0.00 | 79.95 | 466 | 3,035,324 | 240,406,000.00 | 0.00 | 0% | 0.00% | 82.40 | 0.00 |
| NCR | 199.00 | 0.00 | 0.00 | 199.00 | 122 | 22,459 | 4,143,181.80 | 0.00 | 0% | 0.00% | 72.70 | 0.00 |
| NEIMETH | 11.70 | 11.55 | 11.55 | 11.55 | 296 | 1,266,999 | 14,472,948.00 | -0.15 | -1.30% | 0.00% | 10.42 | 0.00 |
| NEM | 33.50 | 0.00 | 0.00 | 33.50 | 129 | 408,609 | 13,620,485.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 3100.00 | 0.00 | 0.00 | 3100.00 | 346 | 20,942 | 60,708,728.00 | 0.00 | 0% | 0.00% | 1,958.00 | 0.00 |
| NEWGOLD | 82450.00 | 66600.00 | 66600.00 | 66600.00 | 2 | 4 | 280,800.00 | 0.00 | 0% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 112.95 | 124.20 | 115.90 | 124.00 | 1312 | 13,849,969 | 1,696,880,770.00 | 11.05 | 8.91% | 0.00% | 79.80 | 0.00 |
| NIDF | 115.40 | 0.00 | 0.00 | 115.40 | 122 | 70,749 | 8,586,143.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 31 | 11,403 | 815,314.50 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 6.74 | 6.74 | 6.60 | 6.74 | 184 | 3,174,083 | 21,163,944.00 | 0.00 | 0% | 0.00% | 3.98 | 0.00 |
| NREIT | 103.00 | 0.00 | 0.00 | 103.00 | 27 | 18,632 | 1,996,527.10 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| NSLTECH | 1.45 | 1.55 | 1.45 | 1.53 | 374 | 8,985,962 | 13,413,855.00 | 0.08 | 5.23% | 0.00% | 1.33 | 0.00 |
| OANDO | 40.80 | 43.05 | 41.15 | 41.80 | 603 | 7,338,822 | 309,718,304.00 | 1.00 | 2.39% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1765.00 | 0.00 | 0.00 | 1765.00 | 1411 | 175,706 | 284,628,128.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 2.37 | 2.60 | 2.40 | 2.60 | 167 | 3,275,150 | 8,402,555.00 | 0.23 | 8.85% | 0.00% | 1.89 | 0.00 |
| PREMPAINTS | 11.00 | 0.00 | 0.00 | 11.00 | 2 | 1,900 | 22,990.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| PRESCO | 2315.40 | 0.00 | 0.00 | 2315.40 | 633 | 91,014 | 189,664,080.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.60 | 1.66 | 1.60 | 1.66 | 46 | 2,298,966 | 3,754,960.00 | 0.06 | 3.61% | 0.00% | 2.66 | 0.00 |
| PZ | 70.00 | 72.00 | 70.40 | 72.00 | 441 | 4,237,199 | 298,460,544.00 | 2.00 | 2.78% | 0.00% | 47.95 | 0.00 |
| REDSTAREX | 30.00 | 31.95 | 31.00 | 31.95 | 113 | 1,084,262 | 31,507,992.00 | 1.95 | 6.10% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.18 | 1.20 | 1.18 | 1.20 | 141 | 2,493,240 | 2,977,888.80 | 0.02 | 1.67% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 1.92 | 1.94 | 1.90 | 1.94 | 121 | 6,145,921 | 11,821,802.00 | 0.02 | 1.03% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 11.38 | 12.51 | 12.00 | 12.51 | 272 | 4,014,269 | 50,007,828.00 | 1.13 | 9.03% | 0.00% | 4.65 | 0.00 |
| SCOA | 38.15 | 0.00 | 0.00 | 38.15 | 85 | 42,305 | 1,488,903.50 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 9099.90 | 0.00 | 0.00 | 9099.90 | 681 | 117,754 | 965,891,070.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 49 | 5,066 | 2,028,628.10 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SIAMLETF40 | 5572.17 | 5014.96 | 5014.96 | 5014.96 | 11 | 129 | 646,929.80 | -557.21 | -11.11% | 0.00% | 1,776.50 | 265.00 |
| SKYAVN | 144.90 | 0.00 | 0.00 | 144.90 | 96 | 560,481 | 73,355,952.00 | 0.00 | 0% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 2.01 | 2.21 | 2.06 | 2.21 | 151 | 10,328,177 | 22,706,044.00 | 0.20 | 9.05% | 0.00% | 4.89 | 0.00 |
| STANBIC | 122.00 | 0.00 | 0.00 | 122.00 | 316 | 124,066 | 14,931,325.00 | 0.00 | 0% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 2173.80 | 2170.00 | 1956.42 | 1956.42 | 261 | 11,182 | 22,092,658.00 | -217.38 | -11.11% | 0.00% | 1,810.09 | 252.85 |
| STERLINGNG | 8.80 | 8.75 | 8.40 | 8.50 | 650 | 5,392,782 | 46,131,288.00 | -0.30 | -3.53% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 4.43 | 0.00 | 0.00 | 4.43 | 35 | 304,062 | 1,354,270.90 | 0.00 | 0% | 0.00% | 11.65 | 0.00 |
| TAJSUKS2 | 99.99 | 99.99 | 96.00 | 99.99 | 4 | 19,640 | 19,606,304.00 | 0.00 | 0% | 0.00% | 99.99 | 95.00 |
| TANTALIZER | 4.63 | 4.63 | 4.30 | 4.50 | 478 | 14,883,008 | 66,842,352.00 | -0.13 | -2.89% | 0.00% | 3.45 | 0.00 |
| TIP | 18.45 | 18.60 | 18.60 | 18.60 | 303 | 1,248,746 | 23,328,716.00 | 0.15 | 0.81% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 99 | 17,106 | 9,853,056.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 189.70 | 0.00 | 0.00 | 189.70 | 162 | 27,983 | 5,074,085.50 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 51.00 | 51.50 | 50.50 | 50.55 | 471 | 4,781,018 | 244,909,520.00 | -0.45 | -0.89% | 0.00% | 61.95 | 0.00 |
| TRANSPOWER | 306.90 | 0.00 | 0.00 | 306.90 | 109 | 5,029,705 | 1,389,707,520.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 4.73 | 0.00 | 0.00 | 4.73 | 42 | 395,389 | 1,685,213.80 | 0.00 | 0% | 0.00% | 6.05 | 0.00 |
| UACN | 100.00 | 96.00 | 96.00 | 96.00 | 183 | 2,428,558 | 233,661,392.00 | -4.00 | -4.17% | 0.00% | 106.80 | 0.00 |
| UBA | 47.40 | 49.00 | 47.05 | 48.80 | 1457 | 14,663,446 | 707,981,890.00 | 1.40 | 2.87% | 0.00% | 50.55 | 30.50 |
| UCAP | 19.05 | 19.30 | 18.90 | 19.30 | 299 | 4,829,850 | 92,254,752.00 | 0.25 | 1.30% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 69.25 | 0.00 | 0.00 | 69.25 | 70 | 71,719 | 4,878,781.00 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 94.90 | 94.90 | 94.90 | 94.90 | 383 | 3,307,713 | 315,815,072.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 16.60 | 0.00 | 0.00 | 16.60 | 63 | 376,413 | 5,801,984.50 | 0.00 | 0% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.36 | 1.49 | 1.39 | 1.48 | 185 | 7,393,543 | 10,710,437.00 | 0.12 | 8.11% | 0.00% | 1.60 | 0.45 |
| UPDC | 4.80 | 5.25 | 5.25 | 5.25 | 163 | 2,413,076 | 12,650,136.00 | 0.45 | 8.57% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 7.80 | 7.65 | 7.60 | 7.60 | 248 | 2,694,381 | 20,547,684.00 | -0.20 | -2.63% | 0.00% | 9.45 | 0.00 |
| UPL | 5.35 | 0.00 | 0.00 | 5.35 | 32 | 56,479 | 297,424.06 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 2.41 | 2.41 | 2.30 | 2.41 | 278 | 16,160,896 | 37,525,824.00 | 0.00 | 0% | 0.00% | 3.06 | 0.00 |
| VETBANK | 34.65 | 38.07 | 31.19 | 31.19 | 131 | 619,203 | 20,584,554.00 | -3.46 | -11.09% | 0.00% | 18.00 | 10.35 |
| VETGOODS | 72.90 | 79.99 | 65.61 | 65.61 | 65 | 139,988 | 9,461,737.00 | -7.29 | -11.11% | 0.00% | 49.50 | 17.20 |
| VETGRIF30 | 74.50 | 80.90 | 73.00 | 73.00 | 89 | 409,253 | 30,050,714.00 | -1.50 | -2.05% | 0.00% | 73.30 | 36.00 |
| VETINDETF | 143.80 | 158.00 | 129.42 | 129.42 | 95 | 51,107 | 7,048,646.00 | -14.38 | -11.11% | 0.00% | 84.60 | 32.81 |
| VFDGROUP | 11.40 | 12.00 | 11.85 | 11.85 | 366 | 7,165,400 | 81,882,672.00 | 0.45 | 3.80% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 119.00 | 0.00 | 0.00 | 119.00 | 377 | 1,367,629 | 150,367,040.00 | 0.00 | 0% | 0.00% | 96.00 | 0.00 |
| VSPBONDETF | 447.00 | 445.00 | 385.00 | 400.00 | 60 | 8,749 | 3,510,307.00 | -47.00 | -11.75% | 0.00% | 900.00 | 136.00 |
| WAPCO | 190.00 | 200.00 | 192.00 | 200.00 | 1265 | 3,476,191 | 675,700,160.00 | 10.00 | 5.00% | 0.00% | 154.30 | 0.00 |
| WAPIC | 3.44 | 3.44 | 3.30 | 3.30 | 115 | 1,692,167 | 5,623,683.00 | -0.14 | -4.24% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 26.95 | 27.00 | 26.90 | 27.00 | 785 | 12,770,857 | 344,190,848.00 | 0.05 | 0.19% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 89.00 | 91.40 | 88.80 | 91.00 | 2809 | 79,357,080 | 7,124,138,000.00 | 2.00 | 2.20% | 0.00% | 78.50 | 43.00 |