| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.40 | 0.00 | 0.00 | 2.40 | 4 | 3,090 | 8,063.80 | 0.00 | 0% | 0.00% | 3.25 | 0.00 |
| ABCTRANS | 1.19 | 1.25 | 1.10 | 1.25 | 36 | 666,422 | 780,414.94 | 0.06 | 4.80% | 0.00% | 1.35 | 0.00 |
| ACADEMY | 3.09 | 0.00 | 0.00 | 3.09 | 13 | 87,232 | 250,008.25 | 0.00 | 0% | 0.00% | 3.17 | 0.00 |
| ACCESSCORP | 23.90 | 23.95 | 23.70 | 23.80 | 480 | 22,985,600 | 547,229,120.00 | -0.10 | -0.42% | 0.00% | 30.70 | 15.95 |
| AFRIPRUD | 9.50 | 9.60 | 9.50 | 9.60 | 73 | 1,056,780 | 9,974,082.00 | 0.10 | 1.04% | 0.00% | 10.75 | 0.00 |
| AIICO | 1.24 | 1.27 | 1.21 | 1.21 | 144 | 8,906,989 | 11,164,422.00 | -0.03 | -2.48% | 0.00% | 1.69 | 0.88 |
| AIRTELAFRI | 2156.90 | 0.00 | 0.00 | 2156.90 | 19 | 1,098 | 2,382,062.00 | 0.00 | 0% | 0.00% | 2,200.00 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 6 | 16,435 | 107,199.95 | 0.00 | 0% | 0.00% | 7.15 | 0.00 |
| ARADEL | 533.80 | 0.00 | 0.00 | 533.80 | 286 | 1,369,671 | 679,981,060.00 | 0.00 | 0% | 0.00% | 850.10 | 0.00 |
| AUSTINLAZ | 2.00 | 2.20 | 1.98 | 2.20 | 24 | 848,612 | 1,822,946.40 | 0.20 | 9.09% | 0.00% | 2.20 | 0.00 |
| BERGER | 17.35 | 0.00 | 0.00 | 17.35 | 31 | 22,491 | 410,407.16 | 0.00 | 0% | 0.00% | 23.95 | 0.00 |
| BETAGLAS | 49.65 | 0.00 | 0.00 | 49.65 | 16 | 41,065 | 2,058,022.90 | 0.00 | 0% | 0.00% | 59.40 | 0.00 |
| BUACEMENT | 95.00 | 0.00 | 0.00 | 95.00 | 106 | 241,679 | 21,451,902.00 | 0.00 | 0% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 394.90 | 0.00 | 0.00 | 394.90 | 15 | 53,151 | 18,895,180.00 | 0.00 | 0% | 0.00% | 394.90 | 0.00 |
| CADBURY | 17.65 | 19.40 | 19.40 | 19.40 | 48 | 1,398,399 | 26,950,072.00 | 1.75 | 9.02% | 0.00% | 31.95 | 0.00 |
| CAP | 37.50 | 0.00 | 0.00 | 37.50 | 17 | 54,234 | 1,862,792.40 | 0.00 | 0% | 0.00% | 38.50 | 0.00 |
| CAVERTON | 1.82 | 1.91 | 1.90 | 1.90 | 38 | 941,288 | 1,791,703.60 | 0.08 | 4.21% | 0.00% | 4.45 | 0.00 |
| CHAMPION | 3.70 | 0.00 | 0.00 | 3.70 | 15 | 168,072 | 622,717.20 | 0.00 | 0% | 0.00% | 4.30 | 0.00 |
| CHAMS | 2.00 | 2.14 | 2.05 | 2.06 | 124 | 6,780,999 | 14,219,402.00 | 0.06 | 2.91% | 0.00% | 3.65 | 0.00 |
| CHELLARAM | 3.70 | 0.00 | 0.00 | 3.70 | 2 | 9,429 | 31,398.57 | 0.00 | 0% | 0.00% | 4.15 | 0.00 |
| CILEASING | 3.84 | 3.93 | 3.71 | 3.90 | 35 | 4,297,973 | 16,440,846.00 | 0.06 | 1.54% | 0.00% | 5.60 | 0.00 |
| CONHALLPLC | 1.91 | 1.95 | 1.86 | 1.86 | 51 | 5,955,874 | 11,483,381.00 | -0.05 | -2.69% | 0.00% | 2.06 | 0.00 |
| CONOIL | 259.00 | 0.00 | 0.00 | 259.00 | 97 | 510,820 | 119,214,704.00 | 0.00 | 0% | 0.00% | 260.00 | 0.00 |
| CORNERST | 2.59 | 2.60 | 2.60 | 2.60 | 21 | 8,015,516 | 20,840,712.00 | 0.01 | 0.38% | 0.00% | 2.90 | 0.00 |
| CUSTODIAN | 12.00 | 0.00 | 0.00 | 12.00 | 25 | 119,378 | 1,441,433.50 | 0.00 | 0% | 0.00% | 14.75 | 0.00 |
| CUTIX | 2.40 | 2.40 | 2.30 | 2.32 | 93 | 2,268,658 | 5,339,044.50 | -0.08 | -3.45% | 0.00% | 6.74 | 0.00 |
| CWG | 6.20 | 0.00 | 0.00 | 6.20 | 71 | 2,157,672 | 12,827,212.00 | 0.00 | 0% | 0.00% | 9.35 | 0.00 |
| DAARCOMM | 0.67 | 0.62 | 0.62 | 0.62 | 34 | 562,226 | 352,997.03 | -0.05 | -8.06% | 0.00% | 1.29 | 0.00 |
| DANGCEM | 478.80 | 0.00 | 0.00 | 478.80 | 57 | 91,368 | 39,379,608.00 | 0.00 | 0% | 0.00% | 763.00 | 0.00 |
| DANGSUGAR | 30.00 | 32.20 | 32.20 | 32.20 | 170 | 1,407,309 | 45,699,232.00 | 2.20 | 6.83% | 0.00% | 89.50 | 0.00 |
| DEAPCAP | 1.24 | 1.20 | 1.18 | 1.20 | 35 | 1,768,385 | 2,094,216.60 | -0.04 | -3.33% | 0.00% | 1.60 | 0.00 |
| ELLAHLAKES | 3.40 | 3.42 | 3.40 | 3.42 | 72 | 2,872,463 | 9,878,003.00 | 0.02 | 0.58% | 0.00% | 5.41 | 2.70 |
| ETERNA | 24.80 | 0.00 | 0.00 | 24.80 | 52 | 350,078 | 8,361,013.50 | 0.00 | 0% | 0.00% | 36.30 | 0.00 |
| ETI | 25.50 | 0.00 | 0.00 | 25.50 | 29 | 84,687 | 2,215,465.20 | 0.00 | 0% | 0.00% | 28.80 | 0.00 |
| ETRANZACT | 7.50 | 0.00 | 0.00 | 7.50 | 5 | 7,200 | 48,600.00 | 0.00 | 0% | 0.00% | 8.00 | 0.00 |
| EUNISELL | 14.49 | 15.93 | 15.90 | 15.93 | 52 | 876,836 | 13,959,356.00 | 1.44 | 9.04% | 0.00% | 15.93 | 0.00 |
| FBNH | 26.85 | 27.20 | 26.95 | 27.10 | 278 | 9,475,706 | 256,686,496.00 | 0.25 | 0.92% | 0.00% | 43.95 | 18.50 |
| FCMB | 9.40 | 9.60 | 9.20 | 9.20 | 166 | 5,124,182 | 47,817,956.00 | -0.20 | -2.17% | 0.00% | 12.45 | 0.00 |
| FG202029S5 | 100.00 | 96.33 | 96.33 | 96.33 | 1 | 4,890 | 4,710,659.00 | -3.66 | -3.80% | 0.00% | 96.33 | 96.33 |
| FGS202638 | 99.99 | 60.00 | 60.00 | 60.00 | 1 | 100 | 60,000.00 | -39.99 | -66.65% | 0.00% | 99.99 | 60.00 |
| FGS202766 | 144.90 | 144.99 | 95.00 | 144.99 | 5 | 4,500 | 4,493,400.00 | 0.09 | 0.06% | 0.00% | 150.00 | 60.00 |
| FGSUK2033S6 | 97.00 | 96.00 | 90.15 | 90.15 | 5 | 16,300 | 15,504,382.00 | -6.84 | -7.59% | 0.00% | 110.00 | 89.99 |
| FIDELITYBK | 15.20 | 15.90 | 15.60 | 15.75 | 201 | 4,601,034 | 72,281,936.00 | 0.55 | 3.49% | 0.00% | 17.95 | 7.85 |
| FIDSON | 14.50 | 14.50 | 14.50 | 14.50 | 57 | 478,227 | 6,621,034.00 | 0.00 | 0% | 0.00% | 19.20 | 0.00 |
| FLOURMILL | 78.00 | 79.50 | 79.50 | 79.50 | 130 | 1,502,734 | 119,894,896.00 | 1.50 | 1.89% | 0.00% | 79.50 | 0.00 |
| FTNCOCOA | 1.90 | 1.91 | 1.88 | 1.89 | 47 | 1,668,712 | 3,163,973.20 | -0.01 | -0.53% | 0.00% | 2.42 | 0.00 |
| GEREGU | 1150.00 | 0.00 | 0.00 | 1150.00 | 19 | 527 | 545,445.00 | 0.00 | 0% | 0.00% | 1,150.00 | 0.00 |
| GOLDBREW | 3.70 | 0.00 | 0.00 | 3.70 | 4 | 5,698 | 18,974.34 | 0.00 | 0% | 0.00% | 3.74 | 0.00 |
| GREENWETF | 608.00 | 600.00 | 600.00 | 600.00 | 1 | 50 | 30,000.00 | -8.00 | -1.33% | 0.00% | 1,520.00 | 300.49 |
| GTCO | 56.00 | 56.00 | 55.55 | 56.00 | 205 | 3,380,639 | 188,949,024.00 | 0.00 | 0% | 0.00% | 57.00 | 32.35 |
| GUINEAINS | 0.48 | 0.52 | 0.49 | 0.52 | 66 | 16,198,550 | 8,272,462.50 | 0.04 | 7.69% | 0.00% | 0.68 | 0.00 |
| GUINNESS | 65.00 | 0.00 | 0.00 | 65.00 | 31 | 24,863 | 1,544,183.50 | 0.00 | 0% | 0.00% | 71.50 | 0.00 |
| HMCALL | 0.00 | 4.22 | 4.22 | 4.22 | 32 | 39,598,084 | 167,103,920.00 | 0.00 | 0% | 0.00% | 4.22 | 4.22 |
| HONYFLOUR | 4.12 | 4.53 | 4.24 | 4.53 | 119 | 7,738,296 | 34,329,748.00 | 0.41 | 9.05% | 0.00% | 6.43 | 0.00 |
| IKEJAHOTEL | 8.15 | 8.00 | 7.35 | 8.00 | 61 | 3,378,944 | 25,748,520.00 | -0.15 | -1.87% | 0.00% | 10.20 | 0.00 |
| IMG | 37.95 | 0.00 | 0.00 | 37.95 | 2 | 285 | 9,747.00 | 0.00 | 0% | 0.00% | 37.95 | 0.00 |
| INTBREW | 4.00 | 4.00 | 3.99 | 4.00 | 43 | 3,182,681 | 12,728,266.00 | 0.00 | 0% | 0.00% | 6.86 | 0.00 |
| INTENEGINS | 1.41 | 0.00 | 0.00 | 1.41 | 5 | 45,972 | 64,958.00 | 0.00 | 0% | 0.00% | 1.85 | 0.00 |
| JAIZBANK | 2.32 | 2.35 | 2.29 | 2.32 | 133 | 6,313,381 | 14,704,452.00 | 0.00 | 0% | 0.00% | 4.01 | 1.83 |
| JAPAULGOLD | 2.35 | 2.48 | 2.30 | 2.30 | 188 | 12,062,364 | 28,525,368.00 | -0.05 | -2.17% | 0.00% | 3.38 | 1.59 |
| JBERGER | 172.50 | 0.00 | 0.00 | 172.50 | 15 | 2,279 | 357,236.00 | 0.00 | 0% | 0.00% | 172.60 | 0.00 |
| JOHNHOLT | 9.33 | 10.26 | 10.25 | 10.25 | 227 | 1,857,225 | 18,530,708.00 | 0.92 | 8.98% | 0.00% | 10.26 | 0.00 |
| JULI | 10.30 | 0.00 | 0.00 | 10.30 | 3 | 1,800 | 16,686.00 | 0.00 | 0% | 0.00% | 10.30 | 0.00 |
| LASACO | 2.50 | 2.54 | 2.40 | 2.54 | 47 | 1,294,510 | 3,170,199.20 | 0.04 | 1.57% | 0.00% | 2.96 | 0.00 |
| LEARNAFRCA | 3.32 | 0.00 | 0.00 | 3.32 | 8 | 85,070 | 272,833.80 | 0.00 | 0% | 0.00% | 4.65 | 0.00 |
| LINKASSURE | 0.90 | 0.90 | 0.90 | 0.90 | 18 | 1,141,360 | 1,031,940.50 | 0.00 | 0% | 0.00% | 1.60 | 0.00 |
| LIVESTOCK | 3.68 | 3.68 | 3.60 | 3.60 | 62 | 1,429,895 | 5,225,913.50 | -0.08 | -2.22% | 0.00% | 4.12 | 1.30 |
| MANSARD | 6.73 | 7.00 | 6.54 | 7.00 | 135 | 4,158,987 | 28,641,176.00 | 0.27 | 3.86% | 0.00% | 7.00 | 0.00 |
| MAYBAKER | 8.00 | 8.00 | 8.00 | 8.00 | 56 | 1,524,615 | 12,309,456.00 | 0.00 | 0% | 0.00% | 8.50 | 0.00 |
| MCNICHOLS | 1.48 | 1.50 | 1.40 | 1.40 | 13 | 447,904 | 650,157.44 | -0.08 | -5.71% | 0.00% | 1.90 | 0.00 |
| MECURE | 11.70 | 0.00 | 0.00 | 11.70 | 11 | 13,642 | 144,050.10 | 0.00 | 0% | 0.00% | 12.95 | 0.00 |
| MERGROWTH | 419.50 | 415.00 | 415.00 | 415.00 | 1 | 30 | 12,450.00 | -4.50 | -1.08% | 0.00% | 1,200.00 | 25.00 |
| MEYER | 7.67 | 0.00 | 0.00 | 7.67 | 1 | 100 | 767.00 | 0.00 | 0% | 0.00% | 8.52 | 0.00 |
| MRS | 132.00 | 0.00 | 0.00 | 132.00 | 15 | 7,556 | 908,709.50 | 0.00 | 0% | 0.00% | 135.00 | 0.00 |
| MTNN | 172.00 | 172.30 | 172.00 | 172.00 | 282 | 904,112 | 155,626,832.00 | 0.00 | 0% | 0.00% | 319.80 | 0.00 |
| MULTIVERSE | 7.95 | 7.20 | 7.20 | 7.20 | 49 | 717,051 | 5,229,267.50 | -0.75 | -10.42% | 0.00% | 24.70 | 0.00 |
| NAHCO | 37.85 | 38.50 | 38.00 | 38.50 | 69 | 1,919,622 | 73,195,936.00 | 0.65 | 1.69% | 0.00% | 39.50 | 0.00 |
| NASCON | 30.00 | 29.00 | 28.40 | 28.50 | 248 | 6,935,531 | 198,892,320.00 | -1.50 | -5.26% | 0.00% | 78.30 | 0.00 |
| NB | 27.00 | 28.00 | 28.00 | 28.00 | 67 | 1,660,306 | 46,218,988.00 | 1.00 | 3.57% | 0.00% | 43.00 | 0.00 |
| NCR | 4.32 | 0.00 | 0.00 | 4.32 | 1 | 4,000 | 18,480.00 | 0.00 | 0% | 0.00% | 4.80 | 0.00 |
| NEIMETH | 1.95 | 1.85 | 1.85 | 1.85 | 34 | 552,755 | 1,039,373.75 | -0.10 | -5.41% | 0.00% | 2.20 | 0.00 |
| NEM | 8.05 | 0.00 | 0.00 | 8.05 | 46 | 718,329 | 5,765,043.00 | 0.00 | 0% | 0.00% | 10.60 | 0.00 |
| NESTLE | 850.00 | 0.00 | 0.00 | 850.00 | 53 | 92,139 | 78,133,352.00 | 0.00 | 0% | 0.00% | 1,196.00 | 0.00 |
| NEWGOLD | 30000.00 | 33000.00 | 33000.00 | 33000.00 | 1 | 1 | 33,000.00 | 0.00 | 0% | 0.00% | 35,000.00 | 0.00 |
| NGXGROUP | 24.80 | 25.00 | 24.80 | 25.00 | 53 | 12,170,727 | 304,028,160.00 | 0.20 | 0.80% | 0.00% | 25.50 | 0.00 |
| NIDF | 111.70 | 0.00 | 0.00 | 111.70 | 22 | 3,806 | 415,695.10 | 0.00 | 0% | 0.00% | 114.00 | 0.00 |
| NNFM | 37.50 | 34.00 | 33.75 | 33.75 | 53 | 2,200,010 | 75,067,224.00 | -3.75 | -11.11% | 0.00% | 53.65 | 0.00 |
| NOTORE | 62.50 | 0.00 | 0.00 | 62.50 | 1 | 1,500 | 99,000.00 | 0.00 | 0% | 0.00% | 62.50 | 0.00 |
| NPFMCRFBK | 1.54 | 1.54 | 1.50 | 1.50 | 36 | 2,043,571 | 3,128,293.50 | -0.04 | -2.67% | 0.00% | 2.64 | 0.00 |
| NSLTECH | 0.61 | 0.66 | 0.55 | 0.60 | 17 | 1,058,668 | 661,817.50 | -0.01 | -1.67% | 0.00% | 0.85 | 0.00 |
| OANDO | 64.00 | 64.00 | 61.50 | 63.45 | 425 | 3,816,178 | 240,190,000.00 | -0.55 | -0.87% | 0.00% | 98.40 | 8.30 |
| OKOMUOIL | 336.10 | 0.00 | 0.00 | 336.10 | 66 | 36,032 | 12,046,538.00 | 0.00 | 0% | 0.00% | 417.70 | 0.00 |
| OMATEK | 0.65 | 0.68 | 0.68 | 0.68 | 23 | 558,708 | 374,343.44 | 0.03 | 4.41% | 0.00% | 1.15 | 0.00 |
| PRESCO | 485.40 | 0.00 | 0.00 | 485.40 | 47 | 103,638 | 46,534,884.00 | 0.00 | 0% | 0.00% | 485.40 | 0.00 |
| PRESTIGE | 0.66 | 0.67 | 0.67 | 0.67 | 41 | 1,030,042 | 693,491.56 | 0.01 | 1.49% | 0.00% | 0.70 | 0.00 |
| PZ | 22.50 | 22.05 | 22.05 | 22.05 | 88 | 1,046,613 | 21,915,872.00 | -0.45 | -2.04% | 0.00% | 40.00 | 0.00 |
| REDSTAREX | 4.49 | 4.90 | 4.05 | 4.90 | 27 | 3,654,644 | 15,340,633.00 | 0.41 | 8.37% | 0.00% | 4.90 | 0.00 |
| REGALINS | 0.48 | 0.48 | 0.46 | 0.47 | 23 | 2,779,420 | 1,305,923.50 | -0.01 | -2.13% | 0.00% | 0.99 | 0.00 |
| ROYALEX | 0.60 | 0.61 | 0.59 | 0.59 | 23 | 1,342,300 | 802,569.44 | -0.01 | -1.69% | 0.00% | 1.06 | 0.00 |
| RTBRISCOE | 2.90 | 2.83 | 2.61 | 2.61 | 70 | 4,405,425 | 12,021,096.00 | -0.29 | -11.11% | 0.00% | 4.33 | 0.00 |
| SCOA | 1.88 | 0.00 | 0.00 | 1.88 | 4 | 7,449 | 15,344.94 | 0.00 | 0% | 0.00% | 2.36 | 0.00 |
| SEPLAT | 5639.50 | 0.00 | 0.00 | 5639.50 | 155 | 269,302 | 1,366,919,940.00 | 0.00 | 0% | 0.00% | 5,738.20 | 0.00 |
| SFSREIT | 179.45 | 0.00 | 0.00 | 179.45 | 8 | 3,475 | 603,508.40 | 0.00 | 0% | 0.00% | 179.45 | 0.00 |
| SKYAVN | 26.00 | 0.00 | 0.00 | 26.00 | 21 | 73,763 | 1,872,395.50 | 0.00 | 0% | 0.00% | 27.50 | 0.00 |
| SOVRENINS | 0.65 | 0.67 | 0.66 | 0.67 | 37 | 2,214,446 | 1,466,018.00 | 0.02 | 2.99% | 0.00% | 0.79 | 0.00 |
| STANBIC | 57.95 | 55.30 | 55.00 | 55.00 | 105 | 962,201 | 53,027,748.00 | -2.95 | -5.36% | 0.00% | 69.65 | 0.00 |
| STANBICETF30 | 410.00 | 409.99 | 369.00 | 409.99 | 5 | 411 | 168,056.00 | -0.01 | -0.00% | 0.00% | 1,043.99 | 369.00 |
| STERLINGNG | 4.99 | 5.00 | 4.85 | 4.89 | 108 | 5,644,407 | 27,883,980.00 | -0.10 | -2.04% | 0.00% | 8.20 | 3.60 |
| SUNUASSUR | 2.70 | 2.97 | 2.72 | 2.72 | 43 | 5,117,499 | 14,732,702.00 | 0.02 | 0.74% | 0.00% | 2.97 | 0.00 |
| TANTALIZER | 0.90 | 0.99 | 0.99 | 0.99 | 43 | 6,298,539 | 6,235,553.50 | 0.09 | 9.09% | 0.00% | 0.99 | 0.00 |
| THOMASWY | 1.75 | 0.00 | 0.00 | 1.75 | 5 | 22,750 | 41,825.00 | 0.00 | 0% | 0.00% | 2.80 | 0.00 |
| TIP | 2.10 | 2.29 | 2.21 | 2.29 | 23 | 541,984 | 1,203,351.40 | 0.19 | 8.30% | 0.00% | 3.23 | 0.00 |
| TOTAL | 673.90 | 0.00 | 0.00 | 673.90 | 69 | 37,075 | 23,658,428.00 | 0.00 | 0% | 0.00% | 673.90 | 0.00 |
| TRANSCOHOT | 106.00 | 0.00 | 0.00 | 106.00 | 38 | 72,356 | 7,251,685.00 | 0.00 | 0% | 0.00% | 106.00 | 0.00 |
| TRANSCORP | 43.15 | 43.40 | 43.10 | 43.40 | 217 | 2,192,064 | 94,732,240.00 | 0.25 | 0.58% | 0.00% | 53.45 | 0.00 |
| TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 4 | 149,500 | 183,818.05 | 0.00 | 0% | 0.00% | 1.38 | 0.00 |
| TRANSPOWER | 359.90 | 0.00 | 0.00 | 359.90 | 30 | 34,605 | 11,212,040.00 | 0.00 | 0% | 0.00% | 386.40 | 0.00 |
| TRIPPLEG | 1.72 | 0.00 | 0.00 | 1.72 | 8 | 36,090 | 63,452.46 | 0.00 | 0% | 0.00% | 5.35 | 0.00 |
| UACN | 21.55 | 23.70 | 21.60 | 23.40 | 204 | 4,161,934 | 93,869,672.00 | 1.85 | 7.91% | 0.00% | 24.80 | 0.00 |
| UBA | 33.50 | 34.00 | 33.40 | 33.45 | 608 | 22,450,054 | 752,188,540.00 | -0.05 | -0.15% | 0.00% | 35.05 | 18.90 |
| UCAP | 16.90 | 17.30 | 16.90 | 17.00 | 386 | 9,148,023 | 156,183,872.00 | 0.10 | 0.59% | 0.00% | 42.90 | 0.00 |
| UNILEVER | 26.95 | 29.60 | 29.60 | 29.60 | 143 | 2,567,981 | 75,981,856.00 | 2.65 | 8.95% | 0.00% | 29.60 | 0.00 |
| UNIVINSURE | 0.32 | 0.34 | 0.32 | 0.34 | 47 | 9,790,214 | 3,221,761.50 | 0.02 | 5.88% | 0.00% | 0.55 | 0.25 |
| UPDC | 1.45 | 0.00 | 0.00 | 1.45 | 23 | 348,895 | 514,969.56 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| UPDCREIT | 5.15 | 0.00 | 0.00 | 5.15 | 37 | 471,613 | 2,421,418.20 | 0.00 | 0% | 0.00% | 7.65 | 0.00 |
| UPL | 3.85 | 0.00 | 0.00 | 3.85 | 31 | 252,550 | 887,720.90 | 0.00 | 0% | 0.00% | 4.18 | 0.00 |
| VERITASKAP | 1.28 | 1.29 | 1.27 | 1.27 | 90 | 5,149,510 | 6,584,477.50 | -0.01 | -0.79% | 0.00% | 1.80 | 0.36 |
| VETGOODS | 16.30 | 16.31 | 16.30 | 16.30 | 3 | 1,389 | 22,641.50 | 0.00 | 0% | 0.00% | 18.93 | 11.38 |
| VETGRIF30 | 38.80 | 38.80 | 38.80 | 38.80 | 1 | 14,190 | 550,572.00 | 0.00 | 0% | 0.00% | 45.00 | 27.90 |
| VFDGROUP | 40.50 | 0.00 | 0.00 | 40.50 | 16 | 15,725 | 578,332.50 | 0.00 | 0% | 0.00% | 202.90 | 0.00 |
| VITAFOAM | 22.00 | 0.00 | 0.00 | 22.00 | 33 | 462,563 | 9,940,998.00 | 0.00 | 0% | 0.00% | 26.40 | 0.00 |
| WAPCO | 50.60 | 55.65 | 55.65 | 55.65 | 238 | 19,063,480 | 1,060,882,690.00 | 5.05 | 9.07% | 0.00% | 55.65 | 0.00 |
| WAPIC | 1.08 | 1.17 | 1.12 | 1.12 | 63 | 1,371,505 | 1,558,791.90 | 0.04 | 3.57% | 0.00% | 1.17 | 0.00 |
| WEMABANK | 8.40 | 8.50 | 8.35 | 8.50 | 98 | 4,038,768 | 33,515,764.00 | 0.10 | 1.18% | 0.00% | 12.50 | 0.00 |
| ZENITHBANK | 44.00 | 45.00 | 44.00 | 44.90 | 433 | 14,047,267 | 628,965,570.00 | 0.90 | 2.00% | 0.00% | 47.35 | 29.70 |