| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.10 | 3.10 | 3.10 | 3.10 | 31 | 478,995 | 1,464,599.60 | 0.00 | 0% | 0.00% | 3.63 | 0.00 |
| ABCTRANS | 1.10 | 1.11 | 1.11 | 1.11 | 29 | 410,965 | 458,332.03 | 0.01 | 0.90% | 0.00% | 1.25 | 0.00 |
| ACADEMY | 3.10 | 0.00 | 0.00 | 3.10 | 2 | 12 | 39.55 | 0.00 | 0% | 0.00% | 3.49 | 0.00 |
| ACCESSCORP | 24.70 | 25.70 | 25.00 | 25.30 | 673 | 32,145,348 | 806,977,090.00 | 0.60 | 2.37% | 0.00% | 26.50 | 23.85 |
| AFRIPRUD | 24.60 | 25.00 | 24.50 | 25.00 | 126 | 2,776,427 | 68,988,976.00 | 0.40 | 1.60% | 0.00% | 27.30 | 0.00 |
| AIICO | 1.79 | 1.84 | 1.79 | 1.80 | 163 | 8,004,145 | 14,479,008.00 | 0.01 | 0.56% | 0.00% | 2.07 | 1.40 |
| AIRTELAFRI | 2156.90 | 0.00 | 0.00 | 2156.90 | 5 | 50 | 118,625.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 1 | 90 | 580.50 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ARADEL | 540.00 | 540.00 | 540.00 | 540.00 | 238 | 1,422,238 | 767,987,260.00 | 0.00 | 0% | 0.00% | 599.00 | 0.00 |
| AUSTINLAZ | 2.00 | 1.82 | 1.82 | 1.82 | 5 | 159,050 | 299,972.00 | -0.18 | -9.89% | 0.00% | 2.00 | 0.00 |
| BERGER | 20.00 | 0.00 | 0.00 | 20.00 | 11 | 11,582 | 237,573.00 | 0.00 | 0% | 0.00% | 20.00 | 0.00 |
| BETAGLAS | 59.10 | 0.00 | 0.00 | 59.10 | 21 | 161,467 | 10,397,798.00 | 0.00 | 0% | 0.00% | 66.00 | 0.00 |
| BUACEMENT | 93.00 | 0.00 | 0.00 | 93.00 | 197 | 1,057,691 | 90,193,344.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| BUAFOODS | 415.00 | 0.00 | 0.00 | 415.00 | 39 | 6,516 | 2,433,726.00 | 0.00 | 0% | 0.00% | 415.00 | 0.00 |
| CADBURY | 25.00 | 24.25 | 24.25 | 24.25 | 64 | 661,712 | 15,928,214.00 | -0.75 | -3.09% | 0.00% | 25.00 | 0.00 |
| CAP | 47.75 | 0.00 | 0.00 | 47.75 | 7 | 2,857 | 123,208.00 | 0.00 | 0% | 0.00% | 47.75 | 0.00 |
| CAVERTON | 2.34 | 0.00 | 0.00 | 2.34 | 42 | 475,528 | 1,073,837.50 | 0.00 | 0% | 0.00% | 3.00 | 0.00 |
| CHAMPION | 3.91 | 0.00 | 0.00 | 3.91 | 2 | 2,047 | 8,208.87 | 0.00 | 0% | 0.00% | 4.28 | 0.00 |
| CHAMS | 2.10 | 2.13 | 2.08 | 2.08 | 73 | 2,504,382 | 5,274,160.50 | -0.02 | -0.96% | 0.00% | 2.53 | 1.93 |
| CHELLARAM | 3.70 | 4.07 | 4.07 | 4.07 | 1 | 250,000 | 1,017,500.00 | 0.37 | 9.09% | 0.00% | 4.07 | 0.00 |
| CILEASING | 3.91 | 4.13 | 3.98 | 4.11 | 38 | 1,339,333 | 5,484,514.50 | 0.20 | 4.87% | 0.00% | 4.99 | 3.60 |
| CONHALLPLC | 3.30 | 3.17 | 2.97 | 3.17 | 48 | 9,604,271 | 28,823,594.00 | -0.13 | -4.10% | 0.00% | 4.16 | 0.00 |
| CONOIL | 387.20 | 0.00 | 0.00 | 387.20 | 34 | 75,849 | 26,433,376.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CORNERST | 3.71 | 3.61 | 3.34 | 3.48 | 64 | 13,990,824 | 47,626,852.00 | -0.23 | -6.61% | 0.00% | 4.76 | 0.00 |
| CUSTODIAN | 18.60 | 19.00 | 19.00 | 19.00 | 76 | 2,007,164 | 38,182,852.00 | 0.40 | 2.11% | 0.00% | 19.70 | 0.00 |
| CUTIX | 2.70 | 2.75 | 2.70 | 2.70 | 86 | 4,986,492 | 13,557,547.00 | 0.00 | 0% | 0.00% | 2.97 | 2.29 |
| CWG | 6.90 | 0.00 | 0.00 | 6.90 | 30 | 190,484 | 1,310,436.80 | 0.00 | 0% | 0.00% | 8.15 | 0.00 |
| DAARCOMM | 0.84 | 0.84 | 0.76 | 0.84 | 53 | 3,378,791 | 2,734,988.80 | 0.00 | 0% | 0.00% | 0.99 | 0.00 |
| DANGCEM | 400.00 | 0.00 | 0.00 | 400.00 | 273 | 695,517 | 267,855,104.00 | 0.00 | 0% | 0.00% | 431.00 | 0.00 |
| DANGSUGAR | 35.00 | 0.00 | 0.00 | 35.00 | 177 | 722,036 | 26,526,170.00 | 0.00 | 0% | 0.00% | 43.00 | 0.00 |
| DEAPCAP | 1.06 | 1.06 | 1.06 | 1.06 | 20 | 350,900 | 377,218.62 | 0.00 | 0% | 0.00% | 1.30 | 0.00 |
| ELLAHLAKES | 3.20 | 3.25 | 3.20 | 3.21 | 63 | 1,969,371 | 6,385,335.00 | 0.01 | 0.31% | 0.00% | 3.38 | 2.85 |
| ENAMELWA | 19.30 | 0.00 | 0.00 | 19.30 | 6 | 57,911 | 1,012,878.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ETERNA | 27.50 | 27.50 | 27.50 | 27.50 | 93 | 1,475,974 | 40,190,372.00 | 0.00 | 0% | 0.00% | 28.00 | 0.00 |
| ETI | 30.40 | 0.00 | 0.00 | 30.40 | 39 | 85,999 | 2,471,837.50 | 0.00 | 0% | 0.00% | 30.40 | 0.00 |
| ETRANZACT | 6.00 | 0.00 | 0.00 | 6.00 | 7 | 29,549 | 194,268.50 | 0.00 | 0% | 0.00% | 6.90 | 0.00 |
| EUNISELL | 13.88 | 12.66 | 12.66 | 12.66 | 49 | 1,305,862 | 16,383,115.00 | -1.22 | -9.64% | 0.00% | 17.35 | 0.00 |
| FBNH | 28.40 | 28.80 | 28.10 | 28.70 | 297 | 6,905,002 | 197,440,240.00 | 0.30 | 1.05% | 0.00% | 31.50 | 27.90 |
| FCMB | 10.60 | 10.85 | 10.60 | 10.80 | 219 | 7,545,718 | 80,963,008.00 | 0.20 | 1.85% | 0.00% | 10.85 | 9.30 |
| FGS202760 | 53.26 | 94.99 | 94.99 | 94.99 | 1 | 5 | 4,750.00 | 41.73 | 43.93% | 0.00% | 94.99 | 94.99 |
| FGSUK2025S2 | 96.00 | 100.00 | 100.00 | 100.00 | 1 | 25,000 | 25,000,000.00 | 4.00 | 4.00% | 0.00% | 100.00 | 91.01 |
| FGSUK2027S3 | 92.42 | 92.00 | 92.00 | 92.00 | 1 | 14 | 12,880.00 | -0.42 | -0.46% | 0.00% | 92.42 | 74.99 |
| FGSUK2033S6 | 103.00 | 100.00 | 100.00 | 100.00 | 4 | 32,929 | 32,929,066.00 | -2.99 | -2.99% | 0.00% | 105.94 | 90.00 |
| FIDELITYBK | 18.20 | 19.30 | 18.90 | 19.10 | 368 | 12,912,324 | 245,948,544.00 | 0.90 | 4.71% | 0.00% | 19.30 | 16.75 |
| FIDSON | 16.40 | 0.00 | 0.00 | 16.40 | 45 | 135,501 | 2,156,294.20 | 0.00 | 0% | 0.00% | 17.25 | 0.00 |
| FTNCOCOA | 1.95 | 1.98 | 1.95 | 1.95 | 37 | 464,996 | 905,184.50 | 0.00 | 0% | 0.00% | 2.15 | 1.80 |
| GEREGU | 1150.00 | 0.00 | 0.00 | 1150.00 | 28 | 915 | 947,025.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| GOLDBREW | 8.64 | 0.00 | 0.00 | 8.64 | 4 | 1,840 | 14,315.20 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| GTCO | 61.00 | 61.25 | 60.00 | 61.25 | 310 | 6,741,516 | 410,578,944.00 | 0.25 | 0.41% | 0.00% | 61.25 | 0.00 |
| GUINEAINS | 0.83 | 0.84 | 0.84 | 0.84 | 41 | 1,194,262 | 997,944.30 | 0.01 | 1.19% | 0.00% | 1.16 | 0.66 |
| GUINNESS | 70.00 | 77.00 | 75.80 | 77.00 | 156 | 1,534,841 | 115,618,216.00 | 7.00 | 9.09% | 0.00% | 77.00 | 0.00 |
| HMCALL | 5.00 | 0.00 | 0.00 | 5.00 | 14 | 122,061 | 580,464.94 | 0.00 | 0% | 0.00% | 5.00 | 0.00 |
| HONYFLOUR | 9.01 | 9.00 | 8.80 | 8.80 | 230 | 4,440,868 | 39,225,212.00 | -0.21 | -2.39% | 0.00% | 11.02 | 6.25 |
| IKEJAHOTEL | 12.30 | 11.70 | 11.70 | 11.70 | 40 | 636,083 | 7,676,174.50 | -0.60 | -5.13% | 0.00% | 13.90 | 0.00 |
| IMG | 38.00 | 0.00 | 0.00 | 38.00 | 13 | 6,823 | 241,581.60 | 0.00 | 0% | 0.00% | 38.00 | 0.00 |
| INFINITY | 7.00 | 0.00 | 0.00 | 7.00 | 3 | 335 | 2,328.25 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| INTBREW | 5.00 | 5.20 | 5.18 | 5.20 | 41 | 1,034,198 | 5,345,375.00 | 0.20 | 3.85% | 0.00% | 5.60 | 0.00 |
| INTENEGINS | 1.95 | 1.76 | 1.76 | 1.76 | 14 | 266,020 | 481,274.47 | -0.19 | -10.80% | 0.00% | 2.21 | 0.00 |
| JAIZBANK | 3.00 | 3.01 | 3.00 | 3.01 | 168 | 8,720,506 | 26,185,740.00 | 0.01 | 0.33% | 0.00% | 3.27 | 2.87 |
| JAPAULGOLD | 2.15 | 2.36 | 2.20 | 2.29 | 308 | 34,623,160 | 79,719,560.00 | 0.14 | 6.11% | 0.00% | 2.36 | 2.05 |
| JBERGER | 139.80 | 0.00 | 0.00 | 139.80 | 99 | 293,471 | 37,312,532.00 | 0.00 | 0% | 0.00% | 139.80 | 0.00 |
| JOHNHOLT | 9.20 | 8.30 | 8.30 | 8.30 | 17 | 209,215 | 1,757,465.50 | -0.90 | -10.84% | 0.00% | 10.18 | 0.00 |
| JULI | 10.30 | 0.00 | 0.00 | 10.30 | 1 | 200 | 1,860.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| LASACO | 3.06 | 3.28 | 3.20 | 3.28 | 51 | 1,133,374 | 3,650,561.20 | 0.22 | 6.71% | 0.00% | 4.09 | 0.00 |
| LEARNAFRCA | 4.99 | 0.00 | 0.00 | 4.99 | 12 | 33,570 | 156,637.56 | 0.00 | 0% | 0.00% | 5.79 | 0.00 |
| LINKASSURE | 1.55 | 1.60 | 1.59 | 1.60 | 16 | 1,112,584 | 1,759,400.60 | 0.05 | 3.13% | 0.00% | 1.70 | 1.08 |
| LIVESTOCK | 6.01 | 6.00 | 5.90 | 6.00 | 117 | 2,649,677 | 15,762,412.00 | -0.01 | -0.17% | 0.00% | 6.71 | 3.82 |
| LOTUSHAL15 | 47.50 | 52.00 | 42.75 | 42.75 | 9 | 2,880 | 124,252.40 | -4.75 | -11.11% | 0.00% | 52.00 | 27.50 |
| MANSARD | 9.35 | 0.00 | 0.00 | 9.35 | 44 | 558,828 | 5,119,235.50 | 0.00 | 0% | 0.00% | 10.80 | 0.00 |
| MAYBAKER | 9.00 | 9.00 | 8.30 | 9.00 | 58 | 867,819 | 7,437,761.00 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| MCNICHOLS | 1.57 | 0.00 | 0.00 | 1.57 | 10 | 103,566 | 168,393.52 | 0.00 | 0% | 0.00% | 1.77 | 0.00 |
| MECURE | 13.90 | 0.00 | 0.00 | 13.90 | 1 | 1,000 | 12,550.00 | 0.00 | 0% | 0.00% | 13.90 | 0.00 |
| MERGROWTH | 430.00 | 429.00 | 429.00 | 429.00 | 1 | 200 | 85,800.00 | -1.00 | -0.23% | 0.00% | 430.00 | 340.00 |
| MERVALUE | 162.00 | 162.00 | 162.00 | 162.00 | 2 | 594 | 96,228.00 | 0.00 | 0% | 0.00% | 200.00 | 146.00 |
| MEYER | 9.25 | 0.00 | 0.00 | 9.25 | 3 | 2,090 | 19,823.00 | 0.00 | 0% | 0.00% | 9.25 | 0.00 |
| MORISON | 3.61 | 0.00 | 0.00 | 3.61 | 5 | 11,400 | 41,154.00 | 0.00 | 0% | 0.00% | 3.61 | 0.00 |
| MRS | 201.00 | 0.00 | 0.00 | 201.00 | 92 | 270,530 | 49,301,424.00 | 0.00 | 0% | 0.00% | 201.00 | 0.00 |
| MTNN | 245.00 | 247.90 | 247.90 | 247.90 | 451 | 1,532,751 | 378,836,448.00 | 2.90 | 1.17% | 0.00% | 256.30 | 0.00 |
| MULTIVERSE | 10.05 | 0.00 | 0.00 | 10.05 | 53 | 418,375 | 3,848,723.50 | 0.00 | 0% | 0.00% | 12.35 | 0.00 |
| NAHCO | 50.00 | 50.00 | 50.00 | 50.00 | 57 | 319,069 | 15,968,835.00 | 0.00 | 0% | 0.00% | 50.90 | 0.00 |
| NASCON | 37.00 | 37.20 | 37.20 | 37.20 | 124 | 1,814,020 | 67,444,272.00 | 0.20 | 0.54% | 0.00% | 42.35 | 0.00 |
| NB | 31.00 | 31.05 | 31.00 | 31.00 | 206 | 42,101,436 | 1,305,320,450.00 | 0.00 | 0% | 0.00% | 32.20 | 0.00 |
| NCR | 7.30 | 0.00 | 0.00 | 7.30 | 4 | 3,507 | 23,146.20 | 0.00 | 0% | 0.00% | 7.30 | 0.00 |
| NEIMETH | 3.44 | 3.10 | 3.10 | 3.10 | 64 | 1,068,797 | 3,459,210.20 | -0.34 | -10.97% | 0.00% | 3.80 | 0.00 |
| NEM | 12.05 | 0.00 | 0.00 | 12.05 | 18 | 157,215 | 1,971,100.40 | 0.00 | 0% | 0.00% | 14.30 | 0.00 |
| NESTLE | 875.00 | 0.00 | 0.00 | 875.00 | 113 | 146,096 | 128,965,752.00 | 0.00 | 0% | 0.00% | 875.00 | 0.00 |
| NGXGROUP | 27.00 | 28.55 | 27.00 | 28.55 | 22 | 787,981 | 21,492,074.00 | 1.55 | 5.43% | 0.00% | 29.90 | 0.00 |
| NIDF | 111.70 | 0.00 | 0.00 | 111.70 | 13 | 26,624 | 3,227,050.20 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| NNFM | 54.45 | 50.10 | 50.10 | 50.10 | 30 | 157,641 | 7,961,112.00 | -4.35 | -8.68% | 0.00% | 54.45 | 0.00 |
| NPFMCRFBK | 1.67 | 1.70 | 1.68 | 1.70 | 19 | 2,090,037 | 3,543,842.00 | 0.03 | 1.76% | 0.00% | 1.95 | 1.56 |
| NSLTECH | 0.81 | 0.85 | 0.75 | 0.81 | 77 | 202,216,800 | 151,806,688.00 | 0.00 | 0% | 0.00% | 0.97 | 0.00 |
| OANDO | 72.00 | 0.00 | 0.00 | 72.00 | 396 | 3,502,527 | 242,280,176.00 | 0.00 | 0% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 444.00 | 0.00 | 0.00 | 444.00 | 15 | 53,229 | 25,997,044.00 | 0.00 | 0% | 0.00% | 444.00 | 0.00 |
| OMATEK | 0.82 | 0.00 | 0.00 | 0.82 | 24 | 221,330 | 185,176.88 | 0.00 | 0% | 0.00% | 0.96 | 0.00 |
| PRESCO | 538.00 | 0.00 | 0.00 | 538.00 | 74 | 273,521 | 146,600,720.00 | 0.00 | 0% | 0.00% | 538.00 | 0.00 |
| PRESTIGE | 1.41 | 1.40 | 1.29 | 1.29 | 56 | 3,369,836 | 4,450,044.00 | -0.12 | -9.30% | 0.00% | 1.60 | 0.97 |
| PZ | 23.50 | 25.70 | 23.00 | 23.00 | 89 | 3,401,313 | 78,975,352.00 | -0.50 | -2.17% | 0.00% | 27.50 | 0.00 |
| REDSTAREX | 5.05 | 0.00 | 0.00 | 5.05 | 11 | 190,080 | 1,004,641.10 | 0.00 | 0% | 0.00% | 5.05 | 0.00 |
| REGALINS | 0.82 | 0.87 | 0.79 | 0.79 | 408 | 643,819 | 533,515.25 | -0.03 | -3.80% | 0.00% | 1.05 | 0.65 |
| ROYALEX | 1.03 | 1.03 | 0.94 | 1.02 | 72 | 3,448,095 | 3,434,454.80 | -0.01 | -0.98% | 0.00% | 1.33 | 0.81 |
| RTBRISCOE | 2.50 | 2.52 | 2.52 | 2.52 | 36 | 700,452 | 1,813,217.40 | 0.02 | 0.79% | 0.00% | 3.30 | 0.00 |
| SCOA | 3.60 | 3.96 | 3.96 | 3.96 | 7 | 143,264 | 567,325.44 | 0.36 | 9.09% | 0.00% | 3.96 | 0.00 |
| SEPLAT | 5700.00 | 0.00 | 0.00 | 5700.00 | 35 | 876 | 4,493,880.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| SFSREIT | 179.45 | 0.00 | 0.00 | 179.45 | 5 | 2,605 | 496,795.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| SKYAVN | 33.15 | 0.00 | 0.00 | 33.15 | 2 | 25,066 | 783,309.20 | 0.00 | 0% | 0.00% | 33.45 | 0.00 |
| SOVRENINS | 1.17 | 1.17 | 1.06 | 1.06 | 60 | 16,991,812 | 18,329,278.00 | -0.11 | -10.38% | 0.00% | 1.59 | 1.00 |
| STANBIC | 59.50 | 0.00 | 0.00 | 59.50 | 65 | 441,961 | 26,787,534.00 | 0.00 | 0% | 0.00% | 59.50 | 0.00 |
| STERLINGNG | 5.55 | 5.70 | 5.50 | 5.65 | 154 | 8,789,381 | 48,646,508.00 | 0.10 | 1.77% | 0.00% | 6.41 | 5.40 |
| SUNUASSUR | 5.50 | 5.05 | 5.00 | 5.01 | 109 | 3,559,775 | 17,958,414.00 | -0.49 | -9.78% | 0.00% | 11.65 | 5.00 |
| TANTALIZER | 2.22 | 2.22 | 2.01 | 2.15 | 105 | 4,065,086 | 8,538,865.00 | -0.07 | -3.26% | 0.00% | 2.98 | 1.89 |
| THOMASWY | 2.04 | 0.00 | 0.00 | 2.04 | 1 | 500 | 1,005.00 | 0.00 | 0% | 0.00% | 2.08 | 0.00 |
| TIP | 2.90 | 3.00 | 2.95 | 3.00 | 36 | 930,990 | 2,765,230.00 | 0.10 | 3.33% | 0.00% | 3.00 | 0.00 |
| TOTAL | 670.00 | 0.00 | 0.00 | 670.00 | 49 | 11,118 | 7,303,100.50 | 0.00 | 0% | 0.00% | 698.00 | 0.00 |
| TRANSCOHOT | 127.35 | 0.00 | 0.00 | 127.35 | 32 | 43,307 | 4,979,691.00 | 0.00 | 0% | 0.00% | 127.35 | 0.00 |
| TRANSCORP | 52.00 | 52.00 | 52.00 | 52.00 | 249 | 8,240,138 | 428,322,400.00 | 0.00 | 0% | 0.00% | 54.40 | 0.00 |
| TRANSEXPR | 2.00 | 0.00 | 0.00 | 2.00 | 1 | 500 | 1,000.00 | 0.00 | 0% | 0.00% | 2.00 | 0.00 |
| TRANSPOWER | 324.00 | 349.80 | 349.80 | 349.80 | 214 | 477,054 | 154,412,016.00 | 25.80 | 7.38% | 0.00% | 349.80 | 0.00 |
| UACN | 36.00 | 36.40 | 36.15 | 36.15 | 62 | 803,900 | 29,055,488.00 | 0.15 | 0.41% | 0.00% | 37.00 | 0.00 |
| UBA | 35.00 | 36.50 | 35.00 | 36.50 | 555 | 16,786,292 | 602,766,850.00 | 1.50 | 4.11% | 0.00% | 36.50 | 33.65 |
| UCAP | 22.35 | 22.50 | 22.35 | 22.50 | 266 | 14,055,470 | 314,522,016.00 | 0.15 | 0.67% | 0.00% | 24.60 | 20.00 |
| UNILEVER | 38.00 | 39.45 | 38.95 | 39.45 | 52 | 434,309 | 16,855,304.00 | 1.45 | 3.68% | 0.00% | 39.45 | 0.00 |
| UNIVINSURE | 0.70 | 0.74 | 0.65 | 0.70 | 97 | 4,337,703 | 3,035,039.50 | 0.00 | 0% | 0.00% | 0.94 | 0.53 |
| UPDC | 2.00 | 2.00 | 1.99 | 2.00 | 56 | 2,012,623 | 4,018,524.80 | 0.00 | 0% | 0.00% | 2.05 | 1.46 |
| UPDCREIT | 5.40 | 0.00 | 0.00 | 5.40 | 32 | 444,478 | 2,479,715.80 | 0.00 | 0% | 0.00% | 5.95 | 0.00 |
| UPL | 5.05 | 5.00 | 4.75 | 5.00 | 50 | 1,504,112 | 7,478,186.00 | -0.05 | -1.00% | 0.00% | 5.05 | 0.00 |
| VERITASKAP | 1.55 | 1.58 | 1.50 | 1.55 | 84 | 8,442,769 | 12,991,815.00 | 0.00 | 0% | 0.00% | 1.79 | 1.33 |
| VETBANK | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 1,000 | 11,000.00 | 0.00 | 0% | 0.00% | 11.10 | 10.35 |
| VETGOODS | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 1,000 | 17,200.00 | 0.00 | 0% | 0.00% | 17.20 | 17.20 |
| VFDGROUP | 44.40 | 0.00 | 0.00 | 44.40 | 28 | 109,831 | 4,683,491.50 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| VITAFOAM | 24.40 | 24.30 | 24.05 | 24.30 | 53 | 1,261,659 | 30,535,542.00 | -0.10 | -0.41% | 0.00% | 25.00 | 0.00 |
| VSPBONDETF | 350.00 | 251.00 | 243.71 | 243.71 | 5 | 187 | 46,655.97 | -106.29 | -43.61% | 0.00% | 400.00 | 205.00 |
| WAPCO | 70.00 | 70.50 | 70.00 | 70.50 | 141 | 5,930,824 | 415,429,760.00 | 0.50 | 0.71% | 0.00% | 71.50 | 0.00 |
| WAPIC | 2.57 | 2.57 | 2.56 | 2.56 | 55 | 951,048 | 2,432,809.00 | -0.01 | -0.39% | 0.00% | 3.25 | 1.87 |
| WEMABANK | 10.40 | 10.40 | 10.05 | 10.40 | 235 | 10,409,603 | 105,258,784.00 | 0.00 | 0% | 0.00% | 12.10 | 0.00 |
| ZENITHBANK | 48.10 | 49.60 | 48.50 | 49.60 | 476 | 9,230,227 | 454,558,080.00 | 1.50 | 3.02% | 0.00% | 50.00 | 44.50 |