| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.95 | 0.00 | 0.00 | 8.95 | 91 | 105,118 | 864,450.90 | 0.00 | 0% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 6.24 | 0.00 | 0.00 | 6.24 | 333 | 964,900 | 5,728,599.00 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 8.75 | 8.00 | 7.90 | 7.90 | 88 | 1,326,147 | 10,505,403.00 | -0.85 | -10.76% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 26.00 | 26.00 | 25.40 | 25.40 | 2440 | 54,914,488 | 1,422,344,960.00 | -0.60 | -2.36% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 13.55 | 13.55 | 13.55 | 13.55 | 224 | 1,502,810 | 20,806,462.00 | 0.00 | 0% | 0.00% | 36.30 | 0.00 |
| AIICO | 4.17 | 4.17 | 4.13 | 4.13 | 635 | 11,032,162 | 45,865,036.00 | -0.04 | -0.97% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2497.00 | 0.00 | 0.00 | 2497.00 | 1 | 3 | 8,240.10 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 10.55 | 0.00 | 0.00 | 10.55 | 51 | 86,599 | 917,803.40 | 0.00 | 0% | 0.00% | 21.65 | 0.00 |
| ARADEL | 1279.00 | 0.00 | 0.00 | 1279.00 | 1392 | 5,771,527 | 7,054,140,400.00 | 0.00 | 0% | 0.00% | 869.00 | 0.00 |
| AUSTINLAZ | 3.99 | 0.00 | 0.00 | 3.99 | 90 | 273,781 | 1,105,762.80 | 0.00 | 0% | 0.00% | 4.25 | 0.00 |
| BERGER | 75.90 | 68.35 | 68.35 | 68.35 | 169 | 416,286 | 28,494,868.00 | -7.55 | -11.05% | 0.00% | 48.00 | 0.00 |
| BETAGLAS | 498.50 | 0.00 | 0.00 | 498.50 | 571 | 83,246 | 40,339,300.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 326.70 | 0.00 | 0.00 | 326.70 | 1402 | 230,632 | 68,557,264.00 | 0.00 | 0% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 798.00 | 0.00 | 0.00 | 798.00 | 1101 | 462,307 | 349,803,296.00 | 0.00 | 0% | 0.00% | 798.90 | 0.00 |
| CADBURY | 72.00 | 0.00 | 0.00 | 72.00 | 446 | 634,960 | 43,828,864.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 99.80 | 96.00 | 96.00 | 96.00 | 143 | 1,632,743 | 155,482,608.00 | -3.80 | -3.96% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 5.85 | 5.75 | 5.50 | 5.50 | 164 | 2,485,109 | 13,895,832.00 | -0.35 | -6.36% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 15.00 | 15.00 | 14.80 | 15.00 | 204 | 6,594,070 | 98,819,184.00 | 0.00 | 0% | 0.00% | 21.49 | 0.00 |
| CHAMS | 3.35 | 3.67 | 3.30 | 3.65 | 1281 | 19,061,948 | 65,930,088.00 | 0.30 | 8.22% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 13.20 | 0.00 | 0.00 | 13.20 | 13 | 12,507 | 155,900.20 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 6.60 | 6.40 | 6.40 | 6.40 | 94 | 1,082,171 | 6,924,011.00 | -0.20 | -3.12% | 0.00% | 9.64 | 0.00 |
| CNIF | 110.00 | 0.00 | 0.00 | 110.00 | 15 | 3,569 | 431,165.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 4.60 | 4.85 | 4.62 | 4.65 | 99 | 2,506,127 | 11,877,111.00 | 0.05 | 1.08% | 0.00% | 6.19 | 0.00 |
| CONOIL | 204.40 | 0.00 | 0.00 | 204.40 | 265 | 189,375 | 36,552,324.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 5.20 | 5.13 | 5.13 | 5.13 | 87 | 943,182 | 4,895,467.00 | -0.07 | -1.36% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 73.00 | 0.00 | 0.00 | 73.00 | 269 | 520,764 | 36,499,780.00 | 0.00 | 0% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.20 | 3.20 | 3.15 | 3.20 | 285 | 5,938,533 | 18,949,392.00 | 0.00 | 0% | 0.00% | 5.10 | 0.00 |
| CWG | 19.60 | 20.95 | 20.95 | 20.95 | 292 | 1,283,124 | 26,222,798.00 | 1.35 | 6.44% | 0.00% | 19.85 | 0.00 |
| DAARCOMM | 1.50 | 1.50 | 1.41 | 1.50 | 216 | 3,613,681 | 5,280,144.00 | 0.00 | 0% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 810.00 | 0.00 | 0.00 | 810.00 | 2148 | 389,049 | 312,205,280.00 | 0.00 | 0% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 63.95 | 64.00 | 64.00 | 64.00 | 1653 | 1,401,545 | 89,167,672.00 | 0.05 | 0.08% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 5.00 | 5.00 | 5.00 | 5.00 | 181 | 1,812,395 | 8,957,442.00 | 0.00 | 0% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 10.00 | 9.90 | 9.70 | 9.90 | 484 | 10,009,918 | 97,782,912.00 | -0.10 | -1.01% | 0.00% | 19.42 | 2.85 |
| ETERNA | 35.00 | 34.25 | 34.25 | 34.25 | 197 | 884,239 | 30,462,146.00 | -0.75 | -2.19% | 0.00% | 49.95 | 0.00 |
| ETI | 46.00 | 0.00 | 0.00 | 46.00 | 128 | 701,719 | 32,546,488.00 | 0.00 | 0% | 0.00% | 42.00 | 0.00 |
| ETRANZACT | 20.50 | 0.00 | 0.00 | 20.50 | 270 | 782,190 | 14,933,607.00 | 0.00 | 0% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 169.95 | 0.00 | 0.00 | 169.95 | 58 | 40,135 | 6,140,655.00 | 0.00 | 0% | 0.00% | 115.00 | 0.00 |
| FCMB | 11.60 | 12.00 | 11.60 | 11.65 | 757 | 8,106,623 | 95,236,192.00 | 0.05 | 0.43% | 0.00% | 12.90 | 8.35 |
| FGS202764 | 100.20 | 100.00 | 100.00 | 100.00 | 1 | 5,000 | 5,000,000.00 | -0.20 | -0.20% | 0.00% | 134.99 | 60.00 |
| FGSUK2032S7 | 106.25 | 104.54 | 104.54 | 104.54 | 1 | 2,500 | 2,613,525.00 | -1.71 | -1.64% | 0.00% | 0.00 | 0.00 |
| FIDELITYBK | 19.50 | 19.50 | 19.00 | 19.20 | 902 | 5,556,945 | 107,181,264.00 | -0.30 | -1.56% | 0.00% | 22.45 | 16.00 |
| FIDSON | 100.00 | 0.00 | 0.00 | 100.00 | 1047 | 516,099 | 48,190,652.00 | 0.00 | 0% | 0.00% | 50.10 | 0.00 |
| FirstHoldCo | 52.05 | 51.80 | 51.10 | 51.15 | 598 | 3,156,529 | 162,392,352.00 | -0.90 | -1.76% | 0.00% | 55.30 | 0.00 |
| FTGINSURE | 1.20 | 1.32 | 1.08 | 1.22 | 214 | 12,400,632 | 14,464,143.00 | 0.02 | 1.64% | 0.00% | 0.00 | 0.00 |
| FTNCOCOA | 5.20 | 5.30 | 5.21 | 5.30 | 245 | 2,978,040 | 15,498,630.00 | 0.10 | 1.89% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 110 | 26,288 | 27,008,292.00 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 1427.99 | 1500.00 | 1285.20 | 1285.20 | 156 | 7,524 | 9,829,354.00 | -142.79 | -11.11% | 0.00% | 534.00 | 180.00 |
| GTCO | 135.00 | 134.95 | 133.75 | 134.00 | 4388 | 43,511,588 | 5,843,385,300.00 | -1.00 | -0.75% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.20 | 0.00 | 0.00 | 1.20 | 146 | 1,269,105 | 1,492,670.50 | 0.00 | 0% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 462.90 | 499.00 | 495.00 | 499.00 | 575 | 1,726,379 | 826,607,940.00 | 36.10 | 7.23% | 0.00% | 349.90 | 0.00 |
| HMCALL | 3.85 | 3.85 | 3.85 | 3.85 | 57 | 366,542 | 1,415,310.80 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 21.35 | 20.30 | 20.15 | 20.30 | 377 | 1,169,460 | 23,779,340.00 | -1.05 | -5.17% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 39.00 | 0.00 | 0.00 | 39.00 | 99 | 282,201 | 10,208,039.00 | 0.00 | 0% | 0.00% | 41.90 | 0.00 |
| IMG | 36.00 | 0.00 | 0.00 | 36.00 | 34 | 51,080 | 1,696,481.20 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 19.00 | 0.00 | 0.00 | 19.00 | 8 | 7,843 | 163,918.70 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 13.35 | 14.65 | 13.50 | 14.50 | 414 | 6,686,850 | 94,775,696.00 | 1.15 | 7.93% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 3.55 | 3.49 | 3.49 | 3.49 | 100 | 858,782 | 2,910,563.50 | -0.06 | -1.72% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 9.70 | 9.85 | 9.70 | 9.85 | 1918 | 11,569,230 | 113,128,632.00 | 0.15 | 1.52% | 0.00% | 4.90 | 0.00 |
| JAPAULGOLD | 2.93 | 3.05 | 2.95 | 3.00 | 503 | 19,267,910 | 57,527,948.00 | 0.07 | 2.33% | 0.00% | 3.66 | 0.00 |
| JBERGER | 299.00 | 0.00 | 0.00 | 299.00 | 242 | 127,975 | 34,640,644.00 | 0.00 | 0% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 14.60 | 0.00 | 0.00 | 14.60 | 101 | 495,532 | 6,847,833.00 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 7.26 | 0.00 | 0.00 | 7.26 | 12 | 24,517 | 160,341.19 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.02 | 2.05 | 2.00 | 2.00 | 132 | 6,228,665 | 12,519,172.00 | -0.02 | -1.00% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 9.30 | 0.00 | 0.00 | 9.30 | 43 | 276,994 | 2,327,599.50 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 6.00 | 6.00 | 6.00 | 6.00 | 83 | 3,987,596 | 23,997,234.00 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.57 | 0.00 | 0.00 | 1.57 | 71 | 677,853 | 1,030,886.00 | 0.00 | 0% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 6.75 | 6.80 | 6.80 | 6.80 | 142 | 1,043,902 | 7,235,460.50 | 0.05 | 0.74% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 4.32 | 0.00 | 0.00 | 4.32 | 44 | 126,250 | 551,826.00 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 188.00 | 188.00 | 185.03 | 185.03 | 148 | 93,265 | 17,365,368.00 | -2.97 | -1.61% | 0.00% | 100.00 | 27.50 |
| MANSARD | 15.00 | 0.00 | 0.00 | 15.00 | 138 | 638,469 | 9,484,879.00 | 0.00 | 0% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 34.40 | 34.80 | 34.80 | 34.80 | 479 | 958,146 | 33,624,560.00 | 0.40 | 1.15% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 4.00 | 4.29 | 3.97 | 4.29 | 377 | 10,350,561 | 41,586,756.00 | 0.29 | 6.76% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 6.47 | 7.10 | 5.85 | 7.10 | 204 | 3,267,380 | 21,522,460.00 | 0.63 | 8.87% | 0.00% | 4.74 | 0.00 |
| MECURE | 61.50 | 0.00 | 0.00 | 61.50 | 300 | 370,753 | 21,025,596.00 | 0.00 | 0% | 0.00% | 65.20 | 0.00 |
| MERGROWTH | 251.00 | 276.10 | 235.00 | 235.00 | 86 | 69,889 | 18,119,492.00 | -16.00 | -6.81% | 0.00% | 1,177.08 | 340.00 |
| MERVALUE | 165.00 | 181.50 | 155.50 | 155.50 | 112 | 68,535 | 11,712,667.00 | -9.50 | -6.11% | 0.00% | 503.36 | 108.00 |
| MEYER | 18.65 | 0.00 | 0.00 | 18.65 | 27 | 32,833 | 571,858.30 | 0.00 | 0% | 0.00% | 25.25 | 0.00 |
| MOFIREIF | 100.00 | 0.00 | 0.00 | 100.00 | 1 | 3 | 330.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| MORISON | 11.79 | 0.00 | 0.00 | 11.79 | 16 | 34,183 | 376,301.12 | 0.00 | 0% | 0.00% | 5.15 | 0.00 |
| MTNN | 745.00 | 0.00 | 0.00 | 745.00 | 4569 | 5,595,141 | 4,047,607,300.00 | 0.00 | 0% | 0.00% | 531.70 | 0.00 |
| MULTIVERSE | 20.15 | 0.00 | 0.00 | 20.15 | 93 | 394,496 | 7,426,108.00 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 182.00 | 0.00 | 0.00 | 182.00 | 412 | 1,353,796 | 247,004,976.00 | 0.00 | 0% | 0.00% | 124.85 | 0.00 |
| NASCON | 161.00 | 0.00 | 0.00 | 161.00 | 312 | 1,227,384 | 187,216,048.00 | 0.00 | 0% | 0.00% | 114.80 | 0.00 |
| NB | 70.00 | 73.90 | 70.00 | 73.90 | 547 | 4,779,842 | 337,518,112.00 | 3.90 | 5.28% | 0.00% | 82.40 | 0.00 |
| NCR | 199.00 | 0.00 | 0.00 | 199.00 | 62 | 9,362 | 1,676,734.20 | 0.00 | 0% | 0.00% | 72.70 | 0.00 |
| NEIMETH | 9.20 | 0.00 | 0.00 | 9.20 | 290 | 1,656,825 | 15,296,601.00 | 0.00 | 0% | 0.00% | 10.42 | 0.00 |
| NEM | 31.90 | 0.00 | 0.00 | 31.90 | 127 | 597,942 | 19,219,010.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 3249.90 | 0.00 | 0.00 | 3249.90 | 336 | 81,539 | 240,104,448.00 | 0.00 | 0% | 0.00% | 1,958.00 | 0.00 |
| NEWGOLD | 153598.98 | 158391.95 | 138500.00 | 158391.95 | 79 | 142 | 21,369,576.00 | 0.00 | 0% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 139.50 | 153.45 | 150.50 | 153.45 | 2587 | 7,359,218 | 1,115,118,210.00 | 13.95 | 9.09% | 0.00% | 79.80 | 0.00 |
| NIDF | 126.00 | 0.00 | 0.00 | 126.00 | 153 | 142,550 | 18,526,576.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 79.40 | 0.00 | 0.00 | 79.40 | 36 | 26,299 | 1,880,378.50 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 5.80 | 0.00 | 0.00 | 5.80 | 126 | 1,046,766 | 5,906,730.00 | 0.00 | 0% | 0.00% | 3.98 | 0.00 |
| NREIT | 103.00 | 0.00 | 0.00 | 103.00 | 26 | 20,945 | 2,171,126.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| NSLTECH | 1.00 | 1.00 | 0.97 | 0.97 | 377 | 14,340,117 | 14,192,098.00 | -0.03 | -3.09% | 0.00% | 1.33 | 0.00 |
| OANDO | 46.50 | 46.25 | 45.50 | 45.50 | 667 | 3,664,382 | 169,002,528.00 | -1.00 | -2.20% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1765.00 | 0.00 | 0.00 | 1765.00 | 729 | 66,732 | 107,434,416.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 2.07 | 2.15 | 2.07 | 2.07 | 175 | 4,569,601 | 9,599,361.00 | 0.00 | 0% | 0.00% | 1.89 | 0.00 |
| PREMPAINTS | 37.50 | 0.00 | 0.00 | 37.50 | 101 | 140,258 | 4,746,921.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| PRESCO | 1980.00 | 0.00 | 0.00 | 1980.00 | 865 | 275,414 | 501,806,688.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.40 | 1.41 | 1.39 | 1.39 | 64 | 2,063,995 | 2,956,094.20 | -0.01 | -0.72% | 0.00% | 2.66 | 0.00 |
| PZ | 80.00 | 0.00 | 0.00 | 80.00 | 427 | 4,730,187 | 364,492,768.00 | 0.00 | 0% | 0.00% | 47.95 | 0.00 |
| REDSTAREX | 28.15 | 0.00 | 0.00 | 28.15 | 31 | 26,378 | 668,682.30 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.00 | 1.10 | 1.02 | 1.02 | 171 | 7,209,186 | 7,707,736.00 | 0.02 | 1.96% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 1.43 | 1.46 | 1.46 | 1.46 | 58 | 726,490 | 1,074,758.60 | 0.03 | 2.05% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 8.40 | 9.00 | 8.30 | 8.30 | 170 | 2,000,388 | 17,174,452.00 | -0.10 | -1.20% | 0.00% | 4.65 | 0.00 |
| SCOA | 22.65 | 0.00 | 0.00 | 22.65 | 58 | 55,690 | 1,174,640.60 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 9550.00 | 0.00 | 0.00 | 9550.00 | 512 | 23,459 | 241,512,112.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 119 | 30,393 | 13,660,204.00 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SIAMLETF40 | 10350.00 | 9899.00 | 9315.00 | 9899.00 | 136 | 1,588 | 15,341,919.00 | -451.00 | -4.56% | 0.00% | 1,776.50 | 265.00 |
| SKYAVN | 143.10 | 0.00 | 0.00 | 143.10 | 48 | 252,560 | 32,533,384.00 | 0.00 | 0% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 1.85 | 1.93 | 1.90 | 1.92 | 100 | 1,528,663 | 2,942,379.00 | 0.07 | 3.65% | 0.00% | 4.89 | 0.00 |
| STANBIC | 138.00 | 147.00 | 147.00 | 147.00 | 454 | 823,549 | 122,197,168.00 | 9.00 | 6.12% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 4177.30 | 4484.95 | 4100.00 | 4100.00 | 294 | 7,160 | 30,400,330.00 | -77.30 | -1.89% | 0.00% | 1,810.09 | 252.85 |
| STERLINGNG | 7.65 | 7.70 | 7.45 | 7.70 | 530 | 7,465,589 | 56,806,032.00 | 0.05 | 0.65% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 4.20 | 0.00 | 0.00 | 4.20 | 47 | 392,514 | 1,628,824.00 | 0.00 | 0% | 0.00% | 11.65 | 0.00 |
| TAJSUKS1 | 97.99 | 97.99 | 97.99 | 97.99 | 1 | 2,969 | 2,909,617.00 | 0.00 | 0% | 0.00% | 99.99 | 95.80 |
| TAJSUKS2 | 99.60 | 99.98 | 99.50 | 99.98 | 4 | 30,000 | 29,909,980.00 | 0.38 | 0.38% | 0.00% | 99.99 | 95.00 |
| TANTALIZER | 3.98 | 4.29 | 3.99 | 3.99 | 319 | 4,331,548 | 17,667,148.00 | 0.01 | 0.25% | 0.00% | 3.45 | 0.00 |
| TIP | 18.50 | 18.70 | 18.50 | 18.55 | 606 | 4,237,454 | 79,202,968.00 | 0.05 | 0.27% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 110 | 9,660 | 5,564,160.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 203.00 | 0.00 | 0.00 | 203.00 | 123 | 31,900 | 5,970,887.50 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 46.45 | 46.55 | 46.50 | 46.55 | 382 | 2,739,532 | 127,348,648.00 | 0.10 | 0.21% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 3.77 | 4.14 | 4.14 | 4.14 | 6 | 207,030 | 857,104.20 | 0.37 | 8.94% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 306.90 | 0.00 | 0.00 | 306.90 | 77 | 15,541 | 4,293,978.50 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 4.26 | 0.00 | 0.00 | 4.26 | 34 | 37,118 | 148,314.23 | 0.00 | 0% | 0.00% | 6.05 | 0.00 |
| UACN | 105.00 | 0.00 | 0.00 | 105.00 | 189 | 517,253 | 53,732,700.00 | 0.00 | 0% | 0.00% | 106.80 | 0.00 |
| UBA | 47.00 | 47.00 | 46.60 | 46.60 | 1898 | 10,800,193 | 504,640,128.00 | -0.40 | -0.86% | 0.00% | 50.55 | 30.50 |
| UCAP | 16.20 | 16.90 | 16.10 | 16.35 | 476 | 10,989,263 | 179,656,064.00 | 0.15 | 0.92% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 72.50 | 0.00 | 0.00 | 72.50 | 74 | 183,590 | 13,212,151.00 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 100.15 | 0.00 | 0.00 | 100.15 | 290 | 352,357 | 33,523,786.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 14.40 | 14.70 | 14.70 | 14.70 | 36 | 294,863 | 4,330,399.00 | 0.30 | 2.04% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.20 | 1.20 | 1.20 | 1.20 | 105 | 5,185,891 | 6,253,613.00 | 0.00 | 0% | 0.00% | 1.60 | 0.45 |
| UPDC | 4.55 | 4.50 | 4.40 | 4.40 | 116 | 1,012,986 | 4,533,603.00 | -0.15 | -3.41% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 7.95 | 7.65 | 7.40 | 7.65 | 276 | 1,512,414 | 11,500,410.00 | -0.30 | -3.92% | 0.00% | 9.45 | 0.00 |
| UPL | 5.20 | 5.20 | 5.20 | 5.20 | 40 | 252,316 | 1,303,969.80 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 1.90 | 1.99 | 1.86 | 1.90 | 228 | 6,744,526 | 12,834,253.00 | 0.00 | 0% | 0.00% | 3.06 | 0.00 |
| VETBANK | 29.74 | 32.71 | 29.74 | 29.85 | 210 | 411,961 | 12,943,165.00 | 0.11 | 0.37% | 0.00% | 18.00 | 10.35 |
| VETGOODS | 65.39 | 68.00 | 60.01 | 60.04 | 214 | 315,021 | 19,678,710.00 | -5.35 | -8.91% | 0.00% | 49.50 | 17.20 |
| VETGRIF30 | 95.01 | 104.00 | 90.00 | 95.02 | 251 | 165,967 | 16,303,959.00 | 0.01 | 0.01% | 0.00% | 73.30 | 36.00 |
| VETINDETF | 165.00 | 181.00 | 148.50 | 164.00 | 167 | 66,861 | 10,854,045.00 | -1.00 | -0.61% | 0.00% | 84.60 | 32.81 |
| VFDGROUP | 10.30 | 11.30 | 10.30 | 11.30 | 310 | 4,647,933 | 49,851,996.00 | 1.00 | 8.85% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 118.00 | 0.00 | 0.00 | 118.00 | 260 | 475,428 | 51,674,784.00 | 0.00 | 0% | 0.00% | 96.00 | 0.00 |
| VSPBONDETF | 380.00 | 396.00 | 342.00 | 342.00 | 135 | 53,308 | 18,808,662.00 | -38.00 | -11.11% | 0.00% | 900.00 | 136.00 |
| WAPCO | 233.20 | 0.00 | 0.00 | 233.20 | 1209 | 2,678,172 | 604,410,370.00 | 0.00 | 0% | 0.00% | 154.30 | 0.00 |
| WAPIC | 2.92 | 3.13 | 2.92 | 3.13 | 159 | 2,319,607 | 6,855,347.00 | 0.21 | 6.71% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 26.00 | 26.05 | 25.85 | 25.85 | 694 | 3,287,191 | 85,501,072.00 | -0.15 | -0.58% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 112.00 | 113.50 | 112.00 | 112.60 | 4416 | 42,205,164 | 4,750,354,900.00 | 0.60 | 0.53% | 0.00% | 78.50 | 43.00 |
| ZICHIS | 12.55 | 12.90 | 12.90 | 12.90 | 343 | 2,290,226 | 28,835,106.00 | 0.35 | 2.71% | 0.00% | 0.00 | 0.00 |