Security |
Open |
High |
Low |
Close |
Trades |
Volume |
Value |
Price Δ |
Price % Δ |
YtD % Δ |
Yr High |
Yr Low |
ABBEYBDS |
3.10 |
0.00 |
0.00 |
3.10 |
5 |
25,510 |
79,984.00 |
0.00
|
0%
|
0.00% |
3.63 |
0.00 |
ABCTRANS |
1.14 |
0.00 |
0.00 |
1.14 |
19 |
53,567 |
62,183.99 |
0.00
|
0%
|
0.00% |
1.25 |
0.00 |
ACADEMY |
2.72 |
2.99 |
2.99 |
2.99 |
5 |
138,369 |
413,723.30 |
0.27
|
9.03%
|
0.00% |
3.49 |
0.00 |
ACCESSCORP |
27.60 |
28.00 |
27.60 |
28.00 |
582 |
23,643,460 |
657,663,810.00 |
0.40
|
1.43%
|
0.00% |
28.15 |
23.85 |
AFRIPRUD |
29.75 |
31.95 |
29.75 |
31.95 |
159 |
2,691,371 |
82,235,624.00 |
2.20
|
6.89%
|
0.00% |
31.95 |
0.00 |
AIICO |
1.69 |
1.75 |
1.68 |
1.69 |
156 |
4,236,858 |
7,202,295.00 |
0.00
|
0%
|
0.00% |
2.07 |
1.40 |
AIRTELAFRI |
2156.90 |
0.00 |
0.00 |
2156.90 |
5 |
566 |
1,342,835.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
ALEX |
7.15 |
0.00 |
0.00 |
7.15 |
7 |
570 |
3,937.05 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
ARADEL |
569.30 |
0.00 |
0.00 |
569.30 |
307 |
1,130,785 |
622,136,060.00 |
0.00
|
0%
|
0.00% |
599.00 |
0.00 |
AUSTINLAZ |
1.75 |
1.80 |
1.80 |
1.80 |
5 |
116,857 |
210,677.60 |
0.05
|
2.78%
|
0.00% |
2.00 |
0.00 |
BERGER |
21.00 |
0.00 |
0.00 |
21.00 |
30 |
169,096 |
3,550,568.00 |
0.00
|
0%
|
0.00% |
21.00 |
0.00 |
BETAGLAS |
86.50 |
0.00 |
0.00 |
86.50 |
51 |
85,454 |
7,771,307.00 |
0.00
|
0%
|
0.00% |
86.50 |
0.00 |
BUACEMENT |
93.00 |
0.00 |
0.00 |
93.00 |
94 |
438,004 |
36,660,936.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
BUAFOODS |
415.00 |
0.00 |
0.00 |
415.00 |
45 |
17,498 |
6,535,503.00 |
0.00
|
0%
|
0.00% |
415.00 |
0.00 |
CADBURY |
26.70 |
29.35 |
28.20 |
29.35 |
193 |
5,203,602 |
151,719,456.00 |
2.65
|
9.03%
|
0.00% |
29.35 |
0.00 |
CAP |
47.00 |
47.00 |
47.00 |
47.00 |
14 |
538,257 |
25,307,162.00 |
0.00
|
0%
|
0.00% |
47.75 |
0.00 |
CAVERTON |
2.05 |
2.10 |
2.10 |
2.10 |
53 |
660,018 |
1,402,182.60 |
0.05
|
2.38%
|
0.00% |
3.00 |
0.00 |
CHAMPION |
3.70 |
0.00 |
0.00 |
3.70 |
17 |
225,716 |
877,871.25 |
0.00
|
0%
|
0.00% |
4.28 |
0.00 |
CHAMS |
2.12 |
2.30 |
2.14 |
2.25 |
174 |
12,124,880 |
27,344,620.00 |
0.13
|
5.78%
|
0.00% |
2.53 |
1.93 |
CHELLARAM |
7.89 |
0.00 |
0.00 |
7.89 |
19 |
147,280 |
1,203,220.20 |
0.00
|
0%
|
0.00% |
7.89 |
0.00 |
CILEASING |
3.90 |
3.85 |
3.76 |
3.76 |
43 |
1,187,192 |
4,550,009.00 |
-0.14
|
-3.72%
|
0.00% |
4.99 |
3.60 |
CONHALLPLC |
3.05 |
3.10 |
3.04 |
3.04 |
55 |
4,616,916 |
14,212,176.00 |
-0.01
|
-0.33%
|
0.00% |
4.16 |
0.00 |
CONOIL |
387.20 |
0.00 |
0.00 |
387.20 |
28 |
11,662 |
4,064,207.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
CORNERST |
3.36 |
3.30 |
3.30 |
3.30 |
27 |
684,740 |
2,251,731.50 |
-0.06
|
-1.82%
|
0.00% |
4.76 |
0.00 |
CUSTODIAN |
18.55 |
18.60 |
18.60 |
18.60 |
75 |
1,153,321 |
21,547,844.00 |
0.05
|
0.27%
|
0.00% |
19.70 |
0.00 |
CUTIX |
2.40 |
2.55 |
2.40 |
2.45 |
170 |
24,310,240 |
58,740,404.00 |
0.05
|
2.04%
|
0.00% |
2.97 |
2.29 |
CWG |
8.00 |
8.40 |
8.15 |
8.40 |
135 |
3,377,290 |
27,808,548.00 |
0.40
|
4.76%
|
0.00% |
8.40 |
0.00 |
DAARCOMM |
0.81 |
0.00 |
0.00 |
0.81 |
26 |
388,615 |
304,249.88 |
0.00
|
0%
|
0.00% |
0.99 |
0.00 |
DANGCEM |
394.00 |
0.00 |
0.00 |
394.00 |
249 |
452,348 |
178,663,632.00 |
0.00
|
0%
|
0.00% |
431.00 |
0.00 |
DANGSUGAR |
36.50 |
35.80 |
35.80 |
35.80 |
210 |
1,618,782 |
58,231,132.00 |
-0.70
|
-1.96%
|
0.00% |
43.00 |
0.00 |
DEAPCAP |
1.05 |
1.09 |
1.09 |
1.09 |
32 |
941,705 |
998,797.50 |
0.04
|
3.67%
|
0.00% |
1.30 |
0.00 |
ELLAHLAKES |
3.20 |
3.24 |
3.20 |
3.22 |
79 |
5,892,643 |
18,991,822.00 |
0.02
|
0.62%
|
0.00% |
3.38 |
2.85 |
ENAMELWA |
21.20 |
0.00 |
0.00 |
21.20 |
2 |
23,556 |
542,088.00 |
0.00
|
0%
|
0.00% |
21.20 |
0.00 |
ETERNA |
33.35 |
36.65 |
34.50 |
36.65 |
427 |
7,237,385 |
257,616,624.00 |
3.30
|
9.00%
|
0.00% |
36.65 |
0.00 |
ETI |
31.30 |
0.00 |
0.00 |
31.30 |
61 |
421,280 |
13,099,901.00 |
0.00
|
0%
|
0.00% |
32.25 |
0.00 |
ETRANZACT |
6.50 |
0.00 |
0.00 |
6.50 |
10 |
15,467 |
99,100.50 |
0.00
|
0%
|
0.00% |
6.90 |
0.00 |
EUNISELL |
13.34 |
0.00 |
0.00 |
13.34 |
13 |
59,993 |
732,080.94 |
0.00
|
0%
|
0.00% |
17.35 |
0.00 |
FBNH |
32.00 |
33.00 |
31.70 |
33.00 |
298 |
9,568,262 |
306,047,424.00 |
1.00
|
3.03%
|
0.00% |
33.00 |
27.90 |
FCMB |
11.60 |
11.95 |
11.60 |
11.90 |
224 |
6,227,247 |
73,065,816.00 |
0.30
|
2.52%
|
0.00% |
12.90 |
9.30 |
FGS202667 |
100.00 |
100.00 |
78.00 |
78.00 |
2 |
5 |
4,340.00 |
-22.00
|
-28.21%
|
0.00% |
105.00 |
78.00 |
FGS202758 |
30.00 |
99.99 |
99.99 |
99.99 |
4 |
22 |
21,999.98 |
69.99
|
70.00%
|
0.00% |
99.99 |
30.00 |
FGSUK2031S4 |
77.50 |
89.00 |
89.00 |
89.00 |
3 |
80 |
71,200.09 |
11.50
|
12.92%
|
0.00% |
91.00 |
15.81 |
FGSUK2033S6 |
98.00 |
99.00 |
97.99 |
99.00 |
3 |
310 |
306,800.00 |
1.00
|
1.01%
|
0.00% |
105.94 |
90.00 |
FIDELITYBK |
19.85 |
21.15 |
19.85 |
20.80 |
487 |
20,441,024 |
426,283,616.00 |
0.95
|
4.57%
|
0.00% |
21.15 |
16.75 |
FIDSON |
19.10 |
20.90 |
20.90 |
20.90 |
187 |
2,216,991 |
44,603,868.00 |
1.80
|
8.61%
|
0.00% |
20.90 |
0.00 |
FTNCOCOA |
1.88 |
1.87 |
1.70 |
1.87 |
97 |
3,934,008 |
6,956,362.50 |
-0.01
|
-0.53%
|
0.00% |
2.15 |
1.70 |
GEREGU |
1150.00 |
0.00 |
0.00 |
1150.00 |
39 |
3,566 |
3,690,810.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
GOLDBREW |
7.87 |
0.00 |
0.00 |
7.87 |
10 |
50,465 |
361,410.25 |
0.00
|
0%
|
0.00% |
7.87 |
0.00 |
GREENWETF |
534.00 |
534.00 |
534.00 |
534.00 |
1 |
37 |
19,758.00 |
0.00
|
0%
|
0.00% |
534.00 |
481.00 |
GTCO |
64.00 |
64.00 |
64.00 |
64.00 |
290 |
5,750,843 |
367,998,880.00 |
0.00
|
0%
|
0.00% |
64.50 |
0.00 |
GUINEAINS |
0.85 |
0.90 |
0.85 |
0.85 |
83 |
2,039,789 |
1,773,238.80 |
0.00
|
0%
|
0.00% |
1.16 |
0.66 |
GUINNESS |
77.00 |
0.00 |
0.00 |
77.00 |
38 |
84,134 |
6,452,964.50 |
0.00
|
0%
|
0.00% |
77.10 |
0.00 |
HMCALL |
4.98 |
0.00 |
0.00 |
4.98 |
8 |
41,788 |
218,436.52 |
0.00
|
0%
|
0.00% |
5.00 |
0.00 |
HONYFLOUR |
9.50 |
9.88 |
9.52 |
9.52 |
201 |
3,561,105 |
34,602,620.00 |
0.02
|
0.21%
|
0.00% |
11.02 |
6.25 |
IKEJAHOTEL |
10.35 |
11.25 |
11.25 |
11.25 |
39 |
284,534 |
3,164,543.80 |
0.90
|
8.00%
|
0.00% |
13.90 |
0.00 |
IMG |
38.00 |
0.00 |
0.00 |
38.00 |
10 |
6,020 |
209,848.50 |
0.00
|
0%
|
0.00% |
38.00 |
0.00 |
INFINITY |
7.00 |
0.00 |
0.00 |
7.00 |
1 |
20,000 |
126,000.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
INTBREW |
5.40 |
0.00 |
0.00 |
5.40 |
32 |
512,868 |
2,761,139.80 |
0.00
|
0%
|
0.00% |
6.00 |
0.00 |
INTENEGINS |
2.50 |
0.00 |
0.00 |
2.50 |
17 |
345,481 |
837,510.30 |
0.00
|
0%
|
0.00% |
2.50 |
0.00 |
JAIZBANK |
3.40 |
3.32 |
3.29 |
3.30 |
211 |
8,167,548 |
26,973,308.00 |
-0.10
|
-3.03%
|
0.00% |
3.58 |
2.87 |
JAPAULGOLD |
2.18 |
2.20 |
2.11 |
2.11 |
86 |
3,570,203 |
7,733,274.50 |
-0.07
|
-3.32%
|
0.00% |
2.36 |
2.05 |
JBERGER |
139.80 |
0.00 |
0.00 |
139.80 |
57 |
44,399 |
5,673,593.50 |
0.00
|
0%
|
0.00% |
139.80 |
0.00 |
JOHNHOLT |
7.51 |
0.00 |
0.00 |
7.51 |
26 |
147,503 |
1,126,864.90 |
0.00
|
0%
|
0.00% |
10.18 |
0.00 |
JULI |
10.30 |
0.00 |
0.00 |
10.30 |
7 |
13,100 |
121,830.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
LASACO |
3.00 |
2.94 |
2.94 |
2.94 |
34 |
735,570 |
2,147,943.80 |
-0.06
|
-2.04%
|
0.00% |
4.09 |
0.00 |
LEARNAFRCA |
4.50 |
4.30 |
4.30 |
4.30 |
10 |
169,569 |
733,330.56 |
-0.20
|
-4.65%
|
0.00% |
5.79 |
0.00 |
LINKASSURE |
1.48 |
0.00 |
0.00 |
1.48 |
14 |
257,823 |
374,947.00 |
0.00
|
0%
|
0.00% |
1.70 |
0.00 |
LIVESTOCK |
5.28 |
5.80 |
5.39 |
5.80 |
166 |
6,725,571 |
38,197,968.00 |
0.52
|
8.97%
|
0.00% |
6.71 |
3.82 |
LIVINGTRUST |
4.81 |
0.00 |
0.00 |
4.81 |
2 |
400 |
1,986.00 |
0.00
|
0%
|
0.00% |
4.81 |
0.00 |
MANSARD |
9.45 |
9.55 |
9.26 |
9.26 |
80 |
1,114,472 |
10,450,898.00 |
-0.19
|
-2.05%
|
0.00% |
10.80 |
0.00 |
MAYBAKER |
7.75 |
8.50 |
8.40 |
8.50 |
80 |
2,648,845 |
22,259,778.00 |
0.75
|
8.82%
|
0.00% |
10.00 |
0.00 |
MCNICHOLS |
1.80 |
1.78 |
1.75 |
1.75 |
21 |
1,213,189 |
2,132,466.80 |
-0.05
|
-2.86%
|
0.00% |
1.81 |
0.00 |
MECURE |
13.90 |
12.55 |
12.55 |
12.55 |
5 |
111,251 |
1,396,200.00 |
-1.35
|
-10.76%
|
0.00% |
13.90 |
0.00 |
MERGROWTH |
387.00 |
387.00 |
387.00 |
387.00 |
1 |
123 |
47,601.00 |
0.00
|
0%
|
0.00% |
430.00 |
340.00 |
MEYER |
9.25 |
0.00 |
0.00 |
9.25 |
4 |
14,288 |
119,304.80 |
0.00
|
0%
|
0.00% |
9.25 |
0.00 |
MRS |
168.00 |
0.00 |
0.00 |
168.00 |
107 |
393,457 |
66,981,300.00 |
0.00
|
0%
|
0.00% |
201.00 |
0.00 |
MTNN |
255.00 |
0.00 |
0.00 |
255.00 |
349 |
629,291 |
164,431,200.00 |
0.00
|
0%
|
0.00% |
256.30 |
0.00 |
MULTIVERSE |
10.05 |
9.05 |
9.05 |
9.05 |
39 |
722,608 |
6,587,307.50 |
-1.00
|
-11.05%
|
0.00% |
12.35 |
0.00 |
NAHCO |
55.95 |
0.00 |
0.00 |
55.95 |
108 |
1,303,497 |
74,391,272.00 |
0.00
|
0%
|
0.00% |
60.30 |
0.00 |
NASCON |
39.95 |
40.80 |
40.80 |
40.80 |
75 |
834,694 |
33,713,028.00 |
0.85
|
2.08%
|
0.00% |
42.35 |
0.00 |
NB |
34.00 |
34.00 |
33.90 |
34.00 |
124 |
1,607,494 |
53,842,680.00 |
0.00
|
0%
|
0.00% |
35.80 |
0.00 |
NCR |
7.30 |
0.00 |
0.00 |
7.30 |
2 |
1,065 |
8,520.00 |
0.00
|
0%
|
0.00% |
7.30 |
0.00 |
NEIMETH |
2.90 |
3.14 |
2.90 |
3.14 |
46 |
1,336,187 |
3,980,700.50 |
0.24
|
7.64%
|
0.00% |
3.80 |
0.00 |
NEM |
12.05 |
13.20 |
13.05 |
13.20 |
43 |
812,936 |
10,539,424.00 |
1.15
|
8.71%
|
0.00% |
14.30 |
0.00 |
NESTLE |
975.00 |
0.00 |
0.00 |
975.00 |
67 |
39,715 |
39,425,816.00 |
0.00
|
0%
|
0.00% |
975.00 |
0.00 |
NEWGOLD |
44300.00 |
44000.00 |
44000.00 |
44000.00 |
1 |
5 |
220,000.00 |
-300.00
|
-0.68%
|
0.00% |
44,398.00 |
29,002.00 |
NGXGROUP |
29.00 |
0.00 |
0.00 |
29.00 |
18 |
101,035 |
2,853,744.80 |
0.00
|
0%
|
0.00% |
29.90 |
0.00 |
NIDF |
111.70 |
0.00 |
0.00 |
111.70 |
31 |
24,173 |
2,870,764.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
NNFM |
73.30 |
0.00 |
0.00 |
73.30 |
77 |
472,835 |
34,138,824.00 |
0.00
|
0%
|
0.00% |
73.30 |
0.00 |
NPFMCRFBK |
1.89 |
1.77 |
1.74 |
1.74 |
35 |
4,414,191 |
7,731,592.50 |
-0.15
|
-8.62%
|
0.00% |
1.95 |
1.56 |
NSLTECH |
0.70 |
0.70 |
0.70 |
0.70 |
246 |
1,259,494 |
881,849.56 |
0.00
|
0%
|
0.00% |
0.97 |
0.00 |
OANDO |
70.30 |
71.80 |
70.00 |
70.60 |
597 |
4,006,862 |
282,986,592.00 |
0.30
|
0.42%
|
0.00% |
78.00 |
0.00 |
OKOMUOIL |
537.20 |
536.00 |
536.00 |
536.00 |
157 |
998,771 |
535,565,792.00 |
-1.20
|
-0.22%
|
0.00% |
537.20 |
0.00 |
OMATEK |
0.80 |
0.82 |
0.82 |
0.82 |
32 |
605,244 |
486,469.12 |
0.02
|
2.44%
|
0.00% |
0.96 |
0.00 |
PRESCO |
685.00 |
700.20 |
685.00 |
700.20 |
227 |
1,191,583 |
821,252,540.00 |
15.20
|
2.17%
|
0.00% |
700.20 |
0.00 |
PRESTIGE |
1.19 |
1.29 |
1.22 |
1.26 |
46 |
5,731,086 |
7,159,738.50 |
0.07
|
5.56%
|
0.00% |
1.60 |
0.97 |
PZ |
22.30 |
23.60 |
23.60 |
23.60 |
69 |
1,082,757 |
25,761,132.00 |
1.30
|
5.51%
|
0.00% |
27.50 |
0.00 |
REDSTAREX |
5.50 |
0.00 |
0.00 |
5.50 |
9 |
49,103 |
277,972.94 |
0.00
|
0%
|
0.00% |
5.50 |
0.00 |
REGALINS |
0.71 |
0.78 |
0.77 |
0.77 |
213 |
6,041,820 |
4,651,975.50 |
0.06
|
7.79%
|
0.00% |
1.05 |
0.63 |
ROYALEX |
0.99 |
0.99 |
0.98 |
0.99 |
29 |
5,338,066 |
5,272,245.00 |
0.00
|
0%
|
0.00% |
1.33 |
0.81 |
RTBRISCOE |
2.70 |
2.70 |
2.70 |
2.70 |
21 |
613,848 |
1,654,513.20 |
0.00
|
0%
|
0.00% |
3.30 |
0.00 |
SCOA |
3.67 |
0.00 |
0.00 |
3.67 |
21 |
99,640 |
376,733.62 |
0.00
|
0%
|
0.00% |
4.35 |
0.00 |
SEPLAT |
5700.00 |
0.00 |
0.00 |
5700.00 |
46 |
5,470 |
28,061,100.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
SFSREIT |
197.35 |
0.00 |
0.00 |
197.35 |
30 |
89,197 |
18,702,524.00 |
0.00
|
0%
|
0.00% |
197.35 |
0.00 |
SKYAVN |
43.50 |
0.00 |
0.00 |
43.50 |
38 |
156,493 |
6,175,618.00 |
0.00
|
0%
|
0.00% |
43.50 |
0.00 |
SOVRENINS |
1.20 |
1.32 |
1.15 |
1.21 |
80 |
5,645,657 |
7,125,884.50 |
0.01
|
0.83%
|
0.00% |
1.59 |
0.96 |
STANBIC |
63.00 |
62.00 |
62.00 |
62.00 |
100 |
8,810,100 |
546,376,130.00 |
-1.00
|
-1.61%
|
0.00% |
71.45 |
0.00 |
STANBICETF30 |
490.00 |
490.00 |
490.00 |
490.00 |
5 |
893 |
437,570.00 |
0.00
|
0%
|
0.00% |
490.00 |
369.00 |
STERLINGNG |
5.99 |
6.09 |
5.90 |
5.95 |
240 |
22,792,236 |
136,028,800.00 |
-0.04
|
-0.67%
|
0.00% |
6.41 |
5.40 |
SUNUASSUR |
5.01 |
0.00 |
0.00 |
5.01 |
26 |
156,941 |
807,989.40 |
0.00
|
0%
|
0.00% |
11.65 |
0.00 |
TANTALIZER |
2.08 |
2.06 |
2.00 |
2.00 |
71 |
5,046,472 |
10,114,306.00 |
-0.08
|
-4.00%
|
0.00% |
2.98 |
1.89 |
THOMASWY |
1.85 |
0.00 |
0.00 |
1.85 |
7 |
101,611 |
204,948.56 |
0.00
|
0%
|
0.00% |
2.08 |
0.00 |
TIP |
3.45 |
3.58 |
3.47 |
3.58 |
89 |
3,296,948 |
11,233,868.00 |
0.13
|
3.63%
|
0.00% |
3.78 |
0.00 |
TOTAL |
670.00 |
0.00 |
0.00 |
670.00 |
64 |
17,589 |
11,491,450.00 |
0.00
|
0%
|
0.00% |
698.00 |
0.00 |
TRANSCOHOT |
114.65 |
0.00 |
0.00 |
114.65 |
24 |
7,796 |
846,264.25 |
0.00
|
0%
|
0.00% |
127.35 |
0.00 |
TRANSCORP |
53.60 |
54.00 |
50.05 |
54.00 |
269 |
5,128,305 |
274,749,824.00 |
0.40
|
0.74%
|
0.00% |
54.40 |
0.00 |
TRANSEXPR |
2.00 |
0.00 |
0.00 |
2.00 |
1 |
1,122 |
2,019.60 |
0.00
|
0%
|
0.00% |
2.00 |
0.00 |
TRANSPOWER |
349.80 |
0.00 |
0.00 |
349.80 |
48 |
33,769 |
10,633,858.00 |
0.00
|
0%
|
0.00% |
349.80 |
0.00 |
TRIPPLEG |
2.23 |
0.00 |
0.00 |
2.23 |
10 |
38,350 |
84,196.50 |
0.00
|
0%
|
0.00% |
2.47 |
0.00 |
UACN |
36.05 |
0.00 |
0.00 |
36.05 |
64 |
550,493 |
19,887,110.00 |
0.00
|
0%
|
0.00% |
37.00 |
0.00 |
UBA |
38.00 |
39.40 |
38.00 |
39.15 |
461 |
10,139,619 |
394,371,328.00 |
1.15
|
2.94%
|
0.00% |
39.40 |
33.65 |
UCAP |
22.90 |
23.85 |
23.15 |
23.85 |
342 |
10,187,606 |
238,412,656.00 |
0.95
|
3.98%
|
0.00% |
24.60 |
20.00 |
UHOMREIT |
36.60 |
0.00 |
0.00 |
36.60 |
1 |
10 |
352.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
UNILEVER |
37.80 |
0.00 |
0.00 |
37.80 |
39 |
75,619 |
2,909,363.50 |
0.00
|
0%
|
0.00% |
39.45 |
0.00 |
UNIVINSURE |
0.69 |
0.70 |
0.65 |
0.69 |
111 |
19,762,864 |
13,509,240.00 |
0.00
|
0%
|
0.00% |
0.94 |
0.53 |
UPDC |
2.36 |
2.59 |
2.59 |
2.59 |
42 |
14,939,513 |
38,693,340.00 |
0.23
|
8.88%
|
0.00% |
2.59 |
1.46 |
UPDCREIT |
6.20 |
6.20 |
6.15 |
6.20 |
45 |
1,115,166 |
6,851,821.00 |
0.00
|
0%
|
0.00% |
6.20 |
0.00 |
UPL |
5.04 |
0.00 |
0.00 |
5.04 |
21 |
600,307 |
2,831,450.00 |
0.00
|
0%
|
0.00% |
5.60 |
0.00 |
VERITASKAP |
1.18 |
1.20 |
1.17 |
1.17 |
146 |
12,069,426 |
14,341,963.00 |
-0.01
|
-0.85%
|
0.00% |
1.79 |
1.06 |
VETGRIF30 |
38.95 |
38.95 |
38.95 |
38.95 |
2 |
382 |
14,878.90 |
0.00
|
0%
|
0.00% |
41.00 |
36.00 |
VFDGROUP |
44.40 |
0.00 |
0.00 |
44.40 |
58 |
566,907 |
24,768,022.00 |
0.00
|
0%
|
0.00% |
0.00 |
0.00 |
VITAFOAM |
34.35 |
37.25 |
35.00 |
37.25 |
142 |
2,348,466 |
81,863,064.00 |
2.90
|
7.79%
|
0.00% |
37.25 |
0.00 |
VSPBONDETF |
250.00 |
256.00 |
255.00 |
255.00 |
3 |
100 |
25,514.00 |
5.00
|
1.96%
|
0.00% |
400.00 |
205.00 |
WAPCO |
70.90 |
74.95 |
71.00 |
74.95 |
141 |
6,861,847 |
491,987,616.00 |
4.05
|
5.40%
|
0.00% |
74.95 |
0.00 |
WAPIC |
2.49 |
2.72 |
2.32 |
2.64 |
66 |
2,502,281 |
6,388,023.00 |
0.15
|
5.68%
|
0.00% |
3.25 |
0.00 |
WEMABANK |
11.35 |
11.35 |
11.00 |
11.35 |
228 |
8,381,314 |
93,300,136.00 |
0.00
|
0%
|
0.00% |
12.10 |
0.00 |
ZENITHBANK |
50.30 |
52.00 |
50.50 |
52.00 |
509 |
108,779,528 |
4,994,785,800.00 |
1.70
|
3.27%
|
0.00% |
52.00 |
44.50 |