| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.70 | 2.70 | 2.70 | 2.70 | 9 | 22,026 | 60,014.28 | 0.00 | 0% | 0.00% | 3.23 | 2.20 |
| ABCTRANS | 0.66 | 0.66 | 0.66 | 0.66 | 16 | 42,736 | 29,680.70 | 0.00 | 0% | 0.00% | 0.97 | 0.57 |
| ACADEMY | 1.84 | 1.84 | 1.84 | 1.84 | 8 | 5,950 | 10,819.09 | 0.00 | 0% | 0.00% | 2.37 | 1.74 |
| ACCESSCORP | 19.00 | 19.00 | 18.95 | 18.95 | 408 | 20,040,884 | 379,951,456.00 | -0.05 | -0.26% | 0.00% | 30.70 | 15.95 |
| AFRIPRUD | 7.60 | 8.25 | 8.00 | 8.20 | 135 | 3,617,789 | 28,464,758.00 | 0.60 | 7.32% | 0.00% | 10.10 | 5.75 |
| AIICO | 0.95 | 0.99 | 0.95 | 0.97 | 151 | 27,014,492 | 25,794,870.00 | 0.02 | 2.06% | 0.00% | 1.69 | 0.88 |
| AIRTELAFRI | 2097.00 | 2097.00 | 2097.00 | 2097.00 | 16 | 65 | 137,753.10 | 0.00 | 0% | 0.00% | 2,200.00 | 0.00 |
| ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 8 | 338 | 2,198.30 | 0.00 | 0% | 0.00% | 7.15 | 7.15 |
| BERGER | 15.00 | 15.00 | 15.00 | 15.00 | 26 | 64,506 | 935,837.94 | 0.00 | 0% | 0.00% | 17.35 | 12.35 |
| BETAGLAS | 53.00 | 53.00 | 53.00 | 53.00 | 9 | 1,014 | 53,218.50 | 0.00 | 0% | 0.00% | 59.40 | 53.00 |
| BUACEMENT | 143.20 | 143.20 | 143.20 | 143.20 | 34 | 7,547 | 972,808.30 | 0.00 | 0% | 0.00% | 185.00 | 100.00 |
| BUAFOODS | 379.90 | 379.90 | 379.90 | 379.90 | 35 | 1,366 | 467,172.00 | 0.00 | 0% | 0.00% | 379.90 | 193.40 |
| CADBURY | 16.60 | 16.60 | 16.60 | 16.60 | 23 | 17,362 | 302,342.94 | 0.00 | 0% | 0.00% | 31.95 | 15.25 |
| CAP | 36.00 | 36.00 | 36.00 | 36.00 | 19 | 58,160 | 1,984,959.40 | 0.00 | 0% | 0.00% | 36.00 | 21.00 |
| CAVERTON | 1.41 | 1.37 | 1.30 | 1.30 | 46 | 2,478,262 | 3,280,737.80 | -0.11 | -8.46% | 0.00% | 2.30 | 1.26 |
| CHAMPION | 3.75 | 3.50 | 3.50 | 3.50 | 11 | 282,631 | 998,821.50 | -0.25 | -7.14% | 0.00% | 4.30 | 2.72 |
| CHAMS | 2.30 | 2.50 | 2.30 | 2.40 | 134 | 13,924,986 | 33,834,976.00 | 0.10 | 4.17% | 0.00% | 3.65 | 1.35 |
| CHELLARAM | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 3,031 | 11,184.39 | 0.00 | 0% | 0.00% | 4.15 | 4.10 |
| CILEASING | 3.00 | 3.20 | 3.09 | 3.20 | 39 | 3,574,301 | 11,194,855.00 | 0.20 | 6.25% | 0.00% | 5.60 | 2.55 |
| CONHALLPLC | 1.73 | 1.79 | 1.56 | 1.65 | 84 | 22,445,982 | 37,043,668.00 | -0.08 | -4.85% | 0.00% | 1.94 | 1.12 |
| CONOIL | 105.00 | 105.00 | 105.00 | 105.00 | 8 | 1,993 | 192,152.30 | 0.00 | 0% | 0.00% | 112.20 | 81.85 |
| CORNERST | 2.05 | 2.10 | 2.10 | 2.10 | 13 | 527,378 | 1,105,385.10 | 0.05 | 2.38% | 0.00% | 2.67 | 1.38 |
| CUSTODIAN | 10.20 | 10.50 | 10.20 | 10.20 | 52 | 896,573 | 9,450,736.00 | 0.00 | 0% | 0.00% | 11.50 | 8.25 |
| CUTIX | 4.40 | 4.40 | 4.40 | 4.40 | 36 | 364,118 | 1,551,477.10 | 0.00 | 0% | 0.00% | 4.40 | 2.30 |
| CWG | 7.25 | 7.95 | 7.40 | 7.95 | 80 | 1,568,268 | 11,578,958.00 | 0.70 | 8.81% | 0.00% | 9.35 | 4.85 |
| DAARCOMM | 0.51 | 0.51 | 0.51 | 0.51 | 17 | 233,240 | 115,080.90 | 0.00 | 0% | 0.00% | 1.29 | 0.47 |
| DANGCEM | 656.70 | 656.70 | 656.70 | 656.70 | 64 | 11,057 | 6,535,792.50 | 0.00 | 0% | 0.00% | 763.00 | 319.90 |
| DANGSUGAR | 43.00 | 43.00 | 43.00 | 43.00 | 165 | 1,104,913 | 45,975,388.00 | 0.00 | 0% | 0.00% | 89.50 | 38.50 |
| DEAPCAP | 0.51 | 0.52 | 0.51 | 0.52 | 18 | 2,006,500 | 1,030,010.00 | 0.01 | 1.92% | 0.00% | 1.16 | 0.36 |
| ELLAHLAKES | 3.03 | 3.20 | 3.00 | 3.00 | 111 | 4,277,724 | 12,979,726.00 | -0.03 | -1.00% | 0.00% | 3.96 | 2.70 |
| ETERNA | 16.00 | 16.00 | 16.00 | 16.00 | 25 | 113,292 | 1,724,688.90 | 0.00 | 0% | 0.00% | 28.20 | 11.15 |
| ETI | 21.35 | 21.35 | 21.35 | 21.35 | 29 | 78,641 | 1,634,056.40 | 0.00 | 0% | 0.00% | 28.80 | 20.00 |
| ETRANZACT | 5.00 | 5.00 | 5.00 | 5.00 | 16 | 87,497 | 461,436.34 | 0.00 | 0% | 0.00% | 7.40 | 4.55 |
| FBNH | 21.30 | 21.90 | 21.40 | 21.90 | 249 | 4,805,322 | 104,169,056.00 | 0.60 | 2.74% | 0.00% | 43.95 | 18.50 |
| FCMB | 7.75 | 7.75 | 7.75 | 7.75 | 116 | 757,032 | 5,835,896.00 | 0.00 | 0% | 0.00% | 12.45 | 6.15 |
| FGS202514 | 100.00 | 70.00 | 70.00 | 70.00 | 1 | 360 | 252,000.00 | -30.00 | -42.86% | 0.00% | 100.00 | 70.00 |
| FGS202520 | 99.99 | 76.00 | 76.00 | 76.00 | 1 | 500 | 380,000.00 | -23.99 | -31.57% | 0.00% | 100.00 | 55.00 |
| FGS202522 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 340 | 238,000.00 | 0.00 | 0% | 0.00% | 70.00 | 70.00 |
| FGS202524 | 100.00 | 70.00 | 70.00 | 70.00 | 1 | 200 | 140,000.00 | -30.00 | -42.86% | 0.00% | 100.00 | 70.00 |
| FGS202526 | 70.00 | 71.00 | 71.00 | 71.00 | 1 | 200 | 142,000.00 | 1.00 | 1.41% | 0.00% | 71.00 | 70.00 |
| FGS202530 | 60.00 | 70.00 | 70.00 | 70.00 | 1 | 100 | 70,000.00 | 10.00 | 14.29% | 0.00% | 70.00 | 70.00 |
| FGS202532 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 25 | 17,500.00 | 0.00 | 0% | 0.00% | 70.00 | 70.00 |
| FGS202634 | 60.00 | 65.00 | 65.00 | 65.00 | 1 | 50 | 32,500.00 | 5.00 | 7.69% | 0.00% | 65.00 | 65.00 |
| FGS202636 | 100.00 | 65.00 | 65.00 | 65.00 | 1 | 200 | 130,000.00 | -35.00 | -53.85% | 0.00% | 65.00 | 65.00 |
| FGS202638 | 100.00 | 61.00 | 61.00 | 61.00 | 1 | 50 | 30,500.00 | -39.00 | -63.93% | 0.00% | 61.00 | 61.00 |
| FGS202640 | 100.00 | 65.00 | 65.00 | 65.00 | 1 | 60 | 39,000.00 | -35.00 | -53.85% | 0.00% | 65.00 | 65.00 |
| FGS202642 | 100.00 | 65.00 | 65.00 | 65.00 | 1 | 50 | 32,500.05 | -34.99 | -53.83% | 0.00% | 65.00 | 65.00 |
| FGS202644 | 98.95 | 60.00 | 60.00 | 60.00 | 1 | 50 | 30,000.00 | -38.95 | -64.92% | 0.00% | 60.00 | 60.00 |
| FGS202646 | 100.00 | 60.00 | 60.00 | 60.00 | 1 | 50 | 30,000.00 | -40.00 | -66.67% | 0.00% | 100.00 | 60.00 |
| FGS202762 | 65.00 | 110.99 | 110.99 | 110.99 | 2 | 6 | 6,660.00 | 45.99 | 41.44% | 0.00% | 110.99 | 65.00 |
| FGSUK2027S3 | 86.50 | 80.00 | 80.00 | 80.00 | 2 | 800 | 640,000.00 | -6.50 | -8.12% | 0.00% | 95.00 | 71.00 |
| FGSUK2031S4 | 93.99 | 94.99 | 94.00 | 94.99 | 4 | 220 | 207,119.88 | 0.99 | 1.04% | 0.00% | 99.99 | 75.00 |
| FGSUK2032S5 | 100.04 | 101.89 | 97.99 | 101.89 | 7 | 170,000 | 171,275,200.00 | 1.85 | 1.82% | 0.00% | 119.00 | 86.00 |
| FGSUK2033S6 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 11 | 11,000.02 | 0.00 | 0% | 0.00% | 103.00 | 89.99 |
| FIDELITYBK | 10.20 | 10.20 | 10.10 | 10.20 | 517 | 18,981,874 | 193,301,568.00 | 0.00 | 0% | 0.00% | 14.40 | 7.85 |
| FIDSON | 14.95 | 14.95 | 14.95 | 14.95 | 37 | 337,943 | 4,969,894.50 | 0.00 | 0% | 0.00% | 19.20 | 13.45 |
| FLOURMILL | 44.50 | 44.50 | 44.50 | 44.50 | 61 | 299,403 | 13,149,261.00 | 0.00 | 0% | 0.00% | 48.50 | 28.15 |
| FTNCOCOA | 1.63 | 1.64 | 1.60 | 1.64 | 74 | 6,606,705 | 10,704,717.00 | 0.01 | 0.61% | 0.00% | 2.42 | 1.07 |
| GEREGU | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 28 | 412,538 | 371,284,192.00 | 0.00 | 0% | 0.00% | 1,000.00 | 399.00 |
| GOLDBREW | 3.15 | 3.15 | 3.15 | 3.15 | 2 | 2,050 | 6,772.50 | 0.00 | 0% | 0.00% | 3.15 | 3.15 |
| GTCO | 44.55 | 45.00 | 44.60 | 45.00 | 322 | 9,159,557 | 409,182,496.00 | 0.45 | 1.00% | 0.00% | 53.95 | 32.35 |
| GUINEAINS | 0.33 | 0.33 | 0.33 | 0.33 | 14 | 1,073,931 | 354,577.22 | 0.00 | 0% | 0.00% | 0.68 | 0.27 |
| GUINNESS | 70.00 | 67.00 | 67.00 | 67.00 | 59 | 42,976,616 | 2,879,395,330.00 | -3.00 | -4.48% | 0.00% | 71.50 | 42.05 |
| HONYFLOUR | 3.36 | 3.36 | 3.36 | 3.36 | 26 | 256,036 | 846,709.25 | 0.00 | 0% | 0.00% | 6.43 | 3.00 |
| IKEJAHOTEL | 7.25 | 7.90 | 7.70 | 7.90 | 45 | 680,172 | 5,203,639.50 | 0.65 | 8.23% | 0.00% | 10.20 | 5.84 |
| IMG | 11.90 | 11.90 | 11.90 | 11.90 | 9 | 53,167 | 631,269.90 | 0.00 | 0% | 0.00% | 14.75 | 11.90 |
| INTBREW | 4.30 | 4.33 | 4.28 | 4.33 | 48 | 2,441,408 | 10,536,745.00 | 0.03 | 0.69% | 0.00% | 6.86 | 3.60 |
| INTENEGINS | 1.55 | 1.57 | 1.40 | 1.57 | 26 | 2,965,920 | 4,432,619.50 | 0.02 | 1.27% | 0.00% | 1.85 | 1.12 |
| JAIZBANK | 2.16 | 2.20 | 1.95 | 1.95 | 136 | 10,103,775 | 21,732,000.00 | -0.21 | -10.77% | 0.00% | 4.01 | 1.83 |
| JAPAULGOLD | 1.99 | 1.99 | 1.99 | 1.99 | 78 | 1,791,447 | 3,545,790.20 | 0.00 | 0% | 0.00% | 3.38 | 1.59 |
| JBERGER | 98.00 | 98.00 | 98.00 | 98.00 | 48 | 120,118 | 11,417,733.00 | 0.00 | 0% | 0.00% | 98.00 | 39.50 |
| JOHNHOLT | 3.14 | 3.14 | 3.14 | 3.14 | 8 | 9,000 | 27,270.00 | 0.00 | 0% | 0.00% | 3.29 | 1.98 |
| JULI | 9.49 | 9.49 | 9.49 | 9.49 | 2 | 405 | 3,462.75 | 0.00 | 0% | 0.00% | 9.49 | 0.59 |
| LASACO | 2.32 | 2.55 | 2.55 | 2.55 | 30 | 826,759 | 2,000,035.60 | 0.23 | 9.02% | 0.00% | 2.96 | 1.90 |
| LEARNAFRCA | 3.30 | 3.30 | 3.30 | 3.30 | 12 | 77,637 | 262,602.90 | 0.00 | 0% | 0.00% | 3.80 | 2.90 |
| LINKASSURE | 0.95 | 1.00 | 1.00 | 1.00 | 9 | 568,426 | 568,075.20 | 0.05 | 5.00% | 0.00% | 1.60 | 0.72 |
| LIVESTOCK | 1.76 | 1.87 | 1.76 | 1.87 | 35 | 1,446,609 | 2,591,547.20 | 0.11 | 5.88% | 0.00% | 2.27 | 1.30 |
| LIVINGTRUST | 3.24 | 3.24 | 3.24 | 3.24 | 2 | 609 | 1,973.61 | 0.00 | 0% | 0.00% | 3.27 | 2.98 |
| MANSARD | 5.40 | 5.45 | 5.40 | 5.41 | 40 | 1,038,339 | 5,627,260.50 | 0.01 | 0.18% | 0.00% | 6.80 | 4.77 |
| MAYBAKER | 5.90 | 5.90 | 5.90 | 5.90 | 24 | 235,984 | 1,390,711.90 | 0.00 | 0% | 0.00% | 8.50 | 4.75 |
| MBENEFIT | 0.62 | 0.67 | 0.63 | 0.67 | 36 | 2,995,015 | 1,935,141.10 | 0.05 | 7.46% | 0.00% | 1.00 | 0.50 |
| MCNICHOLS | 1.13 | 1.13 | 1.13 | 1.13 | 4 | 76,300 | 87,192.00 | 0.00 | 0% | 0.00% | 1.90 | 0.84 |
| MECURE | 9.57 | 9.57 | 9.57 | 9.57 | 4 | 2,000 | 19,166.25 | 0.00 | 0% | 0.00% | 10.80 | 9.57 |
| MERGROWTH | 43.30 | 47.63 | 39.35 | 47.63 | 6 | 10,001 | 405,646.38 | 4.33 | 9.09% | 0.00% | 1,200.00 | 25.00 |
| MERVALUE | 52.04 | 52.04 | 46.84 | 46.84 | 15 | 52,342 | 2,510,766.50 | -5.20 | -11.10% | 0.00% | 5,000.00 | 33.18 |
| MEYER | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 1,000 | 5,300.00 | 0.00 | 0% | 0.00% | 6.91 | 3.24 |
| MORISON | 4.45 | 4.45 | 4.45 | 4.45 | 2 | 5,995 | 28,176.50 | 0.00 | 0% | 0.00% | 4.45 | 1.41 |
| MRS | 135.00 | 135.00 | 135.00 | 135.00 | 39 | 89,257 | 11,227,471.00 | 0.00 | 0% | 0.00% | 135.00 | 105.00 |
| MTNN | 200.00 | 214.00 | 200.00 | 214.00 | 419 | 4,316,467 | 869,095,940.00 | 14.00 | 6.54% | 0.00% | 319.80 | 175.00 |
| MULTIVERSE | 11.20 | 11.20 | 11.20 | 11.20 | 10 | 1,598 | 16,139.80 | 0.00 | 0% | 0.00% | 24.70 | 11.20 |
| NAHCO | 33.00 | 34.80 | 34.80 | 34.80 | 50 | 386,672 | 13,211,235.00 | 1.80 | 5.17% | 0.00% | 37.30 | 25.40 |
| NASCON | 36.80 | 34.50 | 34.50 | 34.50 | 46 | 296,800 | 10,254,347.00 | -2.30 | -6.67% | 0.00% | 78.30 | 33.90 |
| NB | 29.50 | 29.50 | 29.50 | 29.50 | 87 | 953,951 | 28,239,796.00 | 0.00 | 0% | 0.00% | 43.00 | 22.60 |
| NEIMETH | 1.60 | 1.60 | 1.60 | 1.60 | 15 | 624,150 | 997,736.00 | 0.00 | 0% | 0.00% | 2.20 | 1.54 |
| NEM | 8.50 | 8.50 | 8.50 | 8.50 | 15 | 176,230 | 1,491,121.80 | 0.00 | 0% | 0.00% | 10.60 | 5.50 |
| NESTLE | 920.00 | 920.00 | 920.00 | 920.00 | 49 | 11,023 | 10,002,694.00 | 0.00 | 0% | 0.00% | 1,196.00 | 795.30 |
| NGXGROUP | 23.20 | 23.50 | 23.20 | 23.50 | 18 | 632,851 | 14,743,855.00 | 0.30 | 1.28% | 0.00% | 25.50 | 19.50 |
| NIDF | 114.00 | 114.00 | 114.00 | 114.00 | 5 | 206 | 23,278.00 | 0.00 | 0% | 0.00% | 114.00 | 114.00 |
| NNFM | 48.30 | 48.30 | 48.30 | 48.30 | 8 | 31,303 | 1,361,690.10 | 0.00 | 0% | 0.00% | 53.65 | 45.50 |
| NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 100 | 6,250.00 | 0.00 | 0% | 0.00% | 62.50 | 62.50 |
| NPFMCRFBK | 1.70 | 1.70 | 1.60 | 1.60 | 93 | 8,289,452 | 13,344,235.00 | -0.10 | -6.25% | 0.00% | 2.64 | 1.55 |
| NSLTECH | 0.58 | 0.59 | 0.59 | 0.59 | 8 | 117,880 | 69,149.20 | 0.01 | 1.69% | 0.00% | 0.85 | 0.45 |
| OANDO | 14.35 | 15.60 | 14.70 | 15.00 | 349 | 58,313,488 | 877,970,180.00 | 0.65 | 4.33% | 0.00% | 15.80 | 8.30 |
| OKOMUOIL | 291.50 | 291.50 | 291.50 | 291.50 | 95 | 228,899 | 69,290,256.00 | 0.00 | 0% | 0.00% | 291.50 | 232.50 |
| OMATEK | 0.68 | 0.71 | 0.64 | 0.69 | 20 | 2,001,218 | 1,328,984.20 | 0.01 | 1.45% | 0.00% | 1.15 | 0.57 |
| PRESCO | 354.20 | 354.20 | 354.20 | 354.20 | 110 | 791,469 | 260,480,560.00 | 0.00 | 0% | 0.00% | 359.00 | 204.00 |
| PRESTIGE | 0.51 | 0.51 | 0.50 | 0.51 | 8 | 1,133,700 | 573,478.94 | 0.00 | 0% | 0.00% | 0.68 | 0.46 |
| PZ | 22.00 | 22.00 | 22.00 | 22.00 | 20 | 132,186 | 2,638,326.00 | 0.00 | 0% | 0.00% | 40.00 | 19.65 |
| REDSTAREX | 3.90 | 3.90 | 3.90 | 3.90 | 21 | 551,507 | 1,952,934.60 | 0.00 | 0% | 0.00% | 4.54 | 3.18 |
| REGALINS | 0.43 | 0.43 | 0.40 | 0.40 | 22 | 5,047,000 | 2,032,580.00 | -0.03 | -7.50% | 0.00% | 0.68 | 0.31 |
| ROYALEX | 0.64 | 0.63 | 0.63 | 0.63 | 26 | 888,391 | 561,762.75 | -0.01 | -1.59% | 0.00% | 1.06 | 0.50 |
| RTBRISCOE | 0.69 | 0.71 | 0.69 | 0.70 | 29 | 781,915 | 547,255.60 | 0.01 | 1.43% | 0.00% | 0.99 | 0.43 |
| SCOA | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 500 | 970.00 | 0.00 | 0% | 0.00% | 2.36 | 1.63 |
| SEPLAT | 3794.90 | 3794.90 | 3794.90 | 3794.90 | 79 | 24,288 | 83,704,936.00 | 0.00 | 0% | 0.00% | 3,794.90 | 0.00 |
| SFSREIT | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 3,533 | 393,757.84 | 0.00 | 0% | 0.00% | 101.40 | 101.35 |
| SIAMLETF40 | 986.00 | 1084.60 | 1079.90 | 1079.90 | 2 | 11 | 11,883.60 | 93.90 | 8.70% | 0.00% | 1,111.00 | 487.51 |
| SKYAVN | 20.40 | 20.40 | 20.40 | 20.40 | 7 | 3,080 | 68,555.80 | 0.00 | 0% | 0.00% | 27.15 | 20.40 |
| SOVRENINS | 0.45 | 0.45 | 0.45 | 0.45 | 12 | 1,122,450 | 505,724.70 | 0.00 | 0% | 0.00% | 0.79 | 0.36 |
| STANBIC | 52.00 | 52.00 | 52.00 | 52.00 | 39 | 274,943 | 14,312,217.00 | 0.00 | 0% | 0.00% | 69.65 | 45.00 |
| STANBICETF30 | 624.58 | 687.03 | 686.99 | 686.99 | 2 | 35 | 24,045.45 | 62.41 | 9.08% | 0.00% | 1,043.99 | 453.60 |
| STERLINGNG | 4.17 | 4.49 | 4.21 | 4.31 | 85 | 4,209,916 | 18,419,416.00 | 0.14 | 3.25% | 0.00% | 8.20 | 3.80 |
| SUNUASSUR | 1.25 | 1.25 | 1.25 | 1.25 | 13 | 267,405 | 332,595.34 | 0.00 | 0% | 0.00% | 2.25 | 1.00 |
| TANTALIZER | 0.50 | 0.50 | 0.47 | 0.50 | 13 | 679,693 | 333,755.75 | 0.00 | 0% | 0.00% | 0.65 | 0.32 |
| THOMASWY | 2.40 | 2.40 | 2.40 | 2.40 | 2 | 559 | 1,219.44 | 0.00 | 0% | 0.00% | 2.80 | 1.59 |
| TIP | 1.84 | 1.82 | 1.82 | 1.82 | 26 | 1,465,139 | 2,628,379.20 | -0.02 | -1.10% | 0.00% | 3.23 | 1.15 |
| TOTAL | 388.90 | 388.90 | 388.90 | 388.90 | 34 | 5,523 | 2,254,234.00 | 0.00 | 0% | 0.00% | 388.90 | 321.50 |
| TRANSCOHOT | 98.40 | 98.40 | 98.40 | 98.40 | 38 | 9,820 | 900,188.56 | 0.00 | 0% | 0.00% | 101.90 | 70.18 |
| TRANSCORP | 12.50 | 13.00 | 12.30 | 13.00 | 437 | 125,402,872 | 1,617,458,180.00 | 0.50 | 3.85% | 0.00% | 20.88 | 8.85 |
| TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 1 | 5,000 | 6,250.00 | 0.00 | 0% | 0.00% | 1.38 | 1.15 |
| TRANSPOWER | 373.90 | 373.90 | 373.90 | 373.90 | 42 | 21,439 | 7,216,367.50 | 0.00 | 0% | 0.00% | 386.40 | 264.00 |
| UACN | 15.80 | 15.80 | 15.80 | 15.80 | 62 | 1,122,699 | 17,028,006.00 | 0.00 | 0% | 0.00% | 16.75 | 10.60 |
| UBA | 22.40 | 22.45 | 22.30 | 22.45 | 477 | 12,056,953 | 269,575,936.00 | 0.05 | 0.22% | 0.00% | 34.00 | 18.90 |
| UCAP | 24.10 | 26.50 | 26.50 | 26.50 | 190 | 24,973,650 | 661,801,730.00 | 2.40 | 9.06% | 0.00% | 27.65 | 16.20 |
| UNILEVER | 17.85 | 18.00 | 18.00 | 18.00 | 40 | 175,083 | 3,144,596.80 | 0.15 | 0.83% | 0.00% | 21.70 | 13.45 |
| UNITYBNK | 1.48 | 1.54 | 1.54 | 1.54 | 31 | 547,683 | 830,787.75 | 0.06 | 3.90% | 0.00% | 3.85 | 1.10 |
| UNIVINSURE | 0.34 | 0.37 | 0.35 | 0.36 | 47 | 19,765,416 | 7,156,956.50 | 0.02 | 5.56% | 0.00% | 0.55 | 0.25 |
| UPDC | 1.39 | 1.39 | 1.39 | 1.39 | 13 | 20,520 | 27,904.80 | 0.00 | 0% | 0.00% | 2.20 | 1.20 |
| UPDCREIT | 5.45 | 5.45 | 5.45 | 5.45 | 31 | 336,830 | 1,769,878.80 | 0.00 | 0% | 0.00% | 7.65 | 4.00 |
| UPL | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 985 | 2,360.35 | 0.00 | 0% | 0.00% | 4.18 | 1.86 |
| VERITASKAP | 0.90 | 0.94 | 0.91 | 0.92 | 84 | 6,525,292 | 5,991,817.00 | 0.02 | 2.17% | 0.00% | 1.04 | 0.36 |
| VETBANK | 8.15 | 8.25 | 8.25 | 8.25 | 1 | 10 | 82.50 | 0.10 | 1.21% | 0.00% | 11.27 | 7.50 |
| VETGOODS | 16.30 | 16.30 | 15.90 | 16.30 | 2 | 20 | 322.00 | 0.00 | 0% | 0.00% | 18.93 | 11.38 |
| VFDGROUP | 44.60 | 44.60 | 44.60 | 44.60 | 41 | 24,545 | 1,090,526.50 | 0.00 | 0% | 0.00% | 202.90 | 40.60 |
| VITAFOAM | 18.00 | 18.00 | 18.00 | 18.00 | 21 | 147,685 | 2,803,604.50 | 0.00 | 0% | 0.00% | 26.40 | 17.00 |
| VSPBONDETF | 284.99 | 145.00 | 134.00 | 134.00 | 2 | 400 | 57,989.00 | -150.99 | -112.68% | 0.00% | 998.01 | 25.10 |
| WAPCO | 34.05 | 34.05 | 34.05 | 34.05 | 52 | 306,137 | 10,925,953.00 | 0.00 | 0% | 0.00% | 51.00 | 29.00 |
| WAPIC | 0.67 | 0.67 | 0.67 | 0.67 | 17 | 70,375 | 47,481.55 | 0.00 | 0% | 0.00% | 0.94 | 0.61 |
| WEMABANK | 7.30 | 7.30 | 7.30 | 7.30 | 105 | 717,667 | 5,097,069.00 | 0.00 | 0% | 0.00% | 12.50 | 5.50 |
| ZENITHBANK | 35.50 | 35.75 | 35.30 | 35.70 | 376 | 7,636,544 | 272,194,944.00 | 0.20 | 0.56% | 0.00% | 47.35 | 29.70 |