| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 0.00 | 0.00 | 6.50 | 28 | 56,166 | 378,363.10 | 0.00 | 0% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 4.51 | 0.00 | 0.00 | 4.51 | 81 | 467,380 | 2,107,463.50 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 9.00 | 9.60 | 9.55 | 9.55 | 100 | 1,269,261 | 12,155,339.00 | 0.55 | 5.76% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 27.00 | 27.00 | 26.40 | 26.50 | 1476 | 26,854,260 | 716,975,230.00 | -0.50 | -1.89% | 0.00% | 28.95 | 20.00 |
| AFRIPRUD | 16.35 | 16.05 | 16.05 | 16.05 | 122 | 576,553 | 9,307,653.00 | -0.30 | -1.87% | 0.00% | 36.30 | 0.00 |
| AIICO | 4.11 | 4.12 | 4.00 | 4.04 | 517 | 7,716,838 | 31,246,202.00 | -0.07 | -1.73% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2310.50 | 0.00 | 0.00 | 2310.50 | 3 | 2,408 | 6,119,932.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 2 | 220 | 1,573.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ARADEL | 510.00 | 0.00 | 0.00 | 510.00 | 251 | 195,580 | 100,505,224.00 | 0.00 | 0% | 0.00% | 599.00 | 0.00 |
| AUSTINLAZ | 2.90 | 2.90 | 2.90 | 2.90 | 30 | 301,992 | 894,290.70 | 0.00 | 0% | 0.00% | 3.19 | 0.00 |
| BERGER | 34.90 | 36.90 | 35.00 | 36.90 | 126 | 1,014,714 | 36,758,064.00 | 2.00 | 5.42% | 0.00% | 37.50 | 0.00 |
| BETAGLAS | 486.00 | 0.00 | 0.00 | 486.00 | 327 | 99,821 | 44,345,396.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 151.80 | 0.00 | 0.00 | 151.80 | 432 | 300,367 | 42,454,924.00 | 0.00 | 0% | 0.00% | 183.00 | 0.00 |
| BUAFOODS | 590.00 | 0.00 | 0.00 | 590.00 | 301 | 20,425 | 11,133,756.00 | 0.00 | 0% | 0.00% | 590.00 | 0.00 |
| CADBURY | 60.00 | 0.00 | 0.00 | 60.00 | 138 | 206,725 | 12,374,841.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 70.20 | 0.00 | 0.00 | 70.20 | 20 | 11,579 | 753,593.56 | 0.00 | 0% | 0.00% | 74.00 | 0.00 |
| CAVERTON | 6.55 | 6.90 | 6.90 | 6.90 | 70 | 782,772 | 5,328,777.50 | 0.35 | 5.07% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 17.30 | 0.00 | 0.00 | 17.30 | 176 | 1,159,244 | 19,315,770.00 | 0.00 | 0% | 0.00% | 21.49 | 0.00 |
| CHAMS | 2.97 | 3.00 | 2.68 | 2.93 | 332 | 11,619,827 | 33,225,474.00 | -0.04 | -1.37% | 0.00% | 3.65 | 1.85 |
| CHELLARAM | 10.50 | 0.00 | 0.00 | 10.50 | 12 | 29,828 | 310,874.00 | 0.00 | 0% | 0.00% | 13.11 | 0.00 |
| CILEASING | 6.90 | 0.00 | 0.00 | 6.90 | 41 | 136,055 | 909,985.00 | 0.00 | 0% | 0.00% | 9.64 | 0.00 |
| CONHALLPLC | 4.20 | 4.39 | 4.20 | 4.30 | 156 | 3,609,224 | 15,471,180.00 | 0.10 | 2.33% | 0.00% | 6.19 | 0.00 |
| CONOIL | 211.10 | 0.00 | 0.00 | 211.10 | 95 | 20,180 | 4,157,636.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 6.39 | 0.00 | 0.00 | 6.39 | 49 | 188,202 | 1,256,669.20 | 0.00 | 0% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 40.75 | 0.00 | 0.00 | 40.75 | 77 | 122,478 | 4,868,279.50 | 0.00 | 0% | 0.00% | 47.35 | 0.00 |
| CUTIX | 3.69 | 3.80 | 3.50 | 3.50 | 279 | 4,103,141 | 14,864,978.00 | -0.19 | -5.43% | 0.00% | 5.10 | 0.00 |
| CWG | 16.45 | 15.80 | 15.70 | 15.70 | 207 | 1,536,741 | 24,453,168.00 | -0.75 | -4.78% | 0.00% | 19.60 | 0.00 |
| DAARCOMM | 1.11 | 1.09 | 1.03 | 1.09 | 119 | 7,328,197 | 7,701,748.00 | -0.02 | -1.83% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 520.20 | 0.00 | 0.00 | 520.20 | 569 | 187,334 | 97,352,592.00 | 0.00 | 0% | 0.00% | 577.00 | 0.00 |
| DANGSUGAR | 58.00 | 0.00 | 0.00 | 58.00 | 456 | 570,361 | 33,321,520.00 | 0.00 | 0% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 1.81 | 1.81 | 1.73 | 1.81 | 83 | 4,495,651 | 8,125,726.00 | 0.00 | 0% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 13.68 | 14.10 | 13.68 | 14.10 | 430 | 6,114,795 | 85,403,640.00 | 0.42 | 2.98% | 0.00% | 19.42 | 2.85 |
| ENAMELWA | 39.00 | 0.00 | 0.00 | 39.00 | 3 | 187 | 7,199.50 | 0.00 | 0% | 0.00% | 39.00 | 0.00 |
| ETERNA | 38.00 | 0.00 | 0.00 | 38.00 | 49 | 80,968 | 2,791,255.80 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 36.55 | 0.00 | 0.00 | 36.55 | 75 | 194,025 | 7,070,230.00 | 0.00 | 0% | 0.00% | 39.25 | 0.00 |
| ETRANZACT | 10.85 | 0.00 | 0.00 | 10.85 | 42 | 140,734 | 1,481,846.40 | 0.00 | 0% | 0.00% | 11.50 | 0.00 |
| EUNISELL | 25.45 | 0.00 | 0.00 | 25.45 | 15 | 14,605 | 343,698.16 | 0.00 | 0% | 0.00% | 25.50 | 0.00 |
| FCMB | 10.50 | 10.85 | 10.35 | 10.85 | 496 | 18,322,468 | 192,949,200.00 | 0.35 | 3.23% | 0.00% | 12.90 | 8.35 |
| FGS202774 | 118.00 | 119.99 | 100.00 | 119.99 | 2 | 5,764 | 5,764,200.00 | 1.99 | 1.66% | 0.00% | 130.00 | 50.00 |
| FIDELITYBK | 21.30 | 21.50 | 21.25 | 21.30 | 559 | 5,686,279 | 121,119,304.00 | 0.00 | 0% | 0.00% | 22.45 | 16.00 |
| FIDSON | 43.00 | 0.00 | 0.00 | 43.00 | 175 | 244,841 | 9,680,659.00 | 0.00 | 0% | 0.00% | 47.00 | 0.00 |
| FirstHoldCo | 32.55 | 32.50 | 32.20 | 32.50 | 439 | 19,932,244 | 646,667,070.00 | -0.05 | -0.15% | 0.00% | 37.50 | 0.00 |
| FTNCOCOA | 6.50 | 6.30 | 6.30 | 6.30 | 195 | 2,686,028 | 16,740,110.00 | -0.20 | -3.17% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 50 | 2,692 | 2,765,760.80 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GTCO | 92.05 | 94.95 | 92.00 | 92.00 | 1422 | 21,331,900 | 1,965,170,690.00 | -0.05 | -0.05% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.54 | 1.54 | 1.42 | 1.42 | 172 | 6,965,706 | 10,272,356.00 | -0.12 | -8.45% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 130.00 | 0.00 | 0.00 | 130.00 | 109 | 526,885 | 70,934,480.00 | 0.00 | 0% | 0.00% | 155.75 | 0.00 |
| HMCALL | 4.29 | 4.30 | 4.28 | 4.28 | 24 | 552,984 | 2,363,498.50 | -0.01 | -0.23% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 21.50 | 22.55 | 22.00 | 22.55 | 378 | 2,210,154 | 49,124,768.00 | 1.05 | 4.66% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 22.95 | 0.00 | 0.00 | 22.95 | 46 | 180,799 | 4,256,059.50 | 0.00 | 0% | 0.00% | 23.10 | 0.00 |
| IMG | 37.00 | 0.00 | 0.00 | 37.00 | 9 | 7,302 | 256,609.40 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INTBREW | 12.50 | 12.65 | 12.65 | 12.65 | 77 | 1,684,958 | 21,452,504.00 | 0.15 | 1.19% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 3.29 | 3.40 | 3.00 | 3.25 | 62 | 2,239,358 | 7,103,824.50 | -0.04 | -1.23% | 0.00% | 4.51 | 0.00 |
| JAPAULGOLD | 2.68 | 2.80 | 2.57 | 2.80 | 180 | 4,694,846 | 12,801,376.00 | 0.12 | 4.29% | 0.00% | 3.66 | 0.00 |
| JBERGER | 146.10 | 0.00 | 0.00 | 146.10 | 123 | 389,976 | 54,157,936.00 | 0.00 | 0% | 0.00% | 147.60 | 0.00 |
| JOHNHOLT | 7.00 | 6.30 | 6.30 | 6.30 | 43 | 693,332 | 4,621,161.00 | -0.70 | -11.11% | 0.00% | 10.18 | 0.00 |
| JULI | 9.90 | 0.00 | 0.00 | 9.90 | 7 | 2,052 | 19,823.50 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 3.32 | 3.26 | 2.99 | 3.00 | 170 | 8,040,455 | 24,577,224.00 | -0.32 | -10.67% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 7.10 | 7.80 | 7.80 | 7.80 | 63 | 1,030,648 | 7,976,921.00 | 0.70 | 8.97% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 5.40 | 5.64 | 5.35 | 5.35 | 109 | 2,700,263 | 14,802,472.00 | -0.05 | -0.93% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 2.29 | 2.28 | 2.11 | 2.25 | 75 | 1,995,435 | 4,389,905.00 | -0.04 | -1.78% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 8.00 | 8.00 | 8.00 | 8.00 | 95 | 613,022 | 4,885,053.50 | 0.00 | 0% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 4.20 | 0.00 | 0.00 | 4.20 | 8 | 38,260 | 145,893.94 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| MANSARD | 16.50 | 16.50 | 15.60 | 15.60 | 175 | 1,466,925 | 23,688,042.00 | -0.90 | -5.77% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 18.05 | 0.00 | 0.00 | 18.05 | 68 | 203,974 | 3,483,528.50 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 3.90 | 4.14 | 3.90 | 3.90 | 269 | 6,054,912 | 24,171,446.00 | 0.00 | 0% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 3.80 | 3.80 | 3.80 | 3.80 | 45 | 1,123,441 | 4,212,550.50 | 0.00 | 0% | 0.00% | 4.74 | 0.00 |
| MECURE | 19.50 | 0.00 | 0.00 | 19.50 | 50 | 607,359 | 12,220,804.00 | 0.00 | 0% | 0.00% | 20.75 | 0.00 |
| MERGROWTH | 725.00 | 725.00 | 653.00 | 653.00 | 5 | 89 | 63,877.00 | -72.00 | -11.03% | 0.00% | 1,177.08 | 340.00 |
| MEYER | 16.75 | 0.00 | 0.00 | 16.75 | 8 | 6,120 | 99,815.00 | 0.00 | 0% | 0.00% | 25.25 | 0.00 |
| MORISON | 3.22 | 0.00 | 0.00 | 3.22 | 1 | 2,000 | 6,400.00 | 0.00 | 0% | 0.00% | 3.61 | 0.00 |
| MTNN | 435.00 | 0.00 | 0.00 | 435.00 | 1379 | 1,012,228 | 412,869,536.00 | 0.00 | 0% | 0.00% | 495.00 | 0.00 |
| MULTIVERSE | 11.00 | 10.90 | 10.90 | 10.90 | 34 | 742,282 | 8,079,555.00 | -0.10 | -0.92% | 0.00% | 12.35 | 0.00 |
| NAHCO | 103.50 | 0.00 | 0.00 | 103.50 | 100 | 347,107 | 36,536,096.00 | 0.00 | 0% | 0.00% | 117.00 | 0.00 |
| NASCON | 89.00 | 0.00 | 0.00 | 89.00 | 88 | 389,232 | 34,568,372.00 | 0.00 | 0% | 0.00% | 108.00 | 0.00 |
| NB | 70.50 | 70.20 | 70.20 | 70.20 | 259 | 1,096,803 | 76,993,120.00 | -0.30 | -0.43% | 0.00% | 78.70 | 0.00 |
| NCR | 11.55 | 0.00 | 0.00 | 11.55 | 4 | 10,050 | 127,635.00 | 0.00 | 0% | 0.00% | 11.55 | 0.00 |
| NEIMETH | 6.60 | 6.60 | 6.60 | 6.60 | 92 | 1,120,817 | 7,501,278.50 | 0.00 | 0% | 0.00% | 10.42 | 0.00 |
| NEM | 31.20 | 0.00 | 0.00 | 31.20 | 86 | 272,913 | 7,946,155.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 1870.00 | 0.00 | 0.00 | 1870.00 | 111 | 17,091 | 31,362,676.00 | 0.00 | 0% | 0.00% | 1,890.00 | 0.00 |
| NEWGOLD | 55000.00 | 55000.00 | 55000.00 | 55000.00 | 2 | 5 | 275,000.00 | 0.00 | 0% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 57.80 | 0.00 | 0.00 | 57.80 | 167 | 791,463 | 44,556,336.00 | 0.00 | 0% | 0.00% | 79.80 | 0.00 |
| NIDF | 113.00 | 0.00 | 0.00 | 113.00 | 88 | 279,153 | 31,544,062.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 86.70 | 0.00 | 0.00 | 86.70 | 48 | 33,197 | 2,624,616.20 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 3.10 | 3.10 | 3.10 | 3.10 | 61 | 1,611,708 | 4,898,165.50 | 0.00 | 0% | 0.00% | 3.45 | 0.00 |
| NSLTECH | 0.90 | 0.99 | 0.81 | 0.85 | 230 | 33,173,640 | 28,814,196.00 | -0.05 | -5.88% | 0.00% | 1.33 | 0.00 |
| OANDO | 53.85 | 53.20 | 51.20 | 51.20 | 633 | 7,317,397 | 384,339,296.00 | -2.65 | -5.18% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1020.00 | 0.00 | 0.00 | 1020.00 | 382 | 55,449 | 52,924,360.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.32 | 1.40 | 1.40 | 1.40 | 32 | 419,988 | 589,427.20 | 0.08 | 5.71% | 0.00% | 1.89 | 0.00 |
| PRESCO | 1480.00 | 0.00 | 0.00 | 1480.00 | 323 | 121,691 | 167,726,320.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.63 | 1.74 | 1.70 | 1.74 | 87 | 1,481,187 | 2,532,457.00 | 0.11 | 6.32% | 0.00% | 2.66 | 0.00 |
| PZ | 36.90 | 0.00 | 0.00 | 36.90 | 112 | 1,029,573 | 34,528,992.00 | 0.00 | 0% | 0.00% | 43.35 | 0.00 |
| REDSTAREX | 12.00 | 0.00 | 0.00 | 12.00 | 27 | 76,779 | 858,288.50 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.33 | 1.36 | 1.31 | 1.31 | 93 | 5,579,953 | 7,452,721.00 | -0.02 | -1.53% | 0.00% | 1.83 | 0.00 |
| ROYALEX | 2.00 | 2.11 | 2.00 | 2.00 | 125 | 4,550,824 | 9,295,166.00 | 0.00 | 0% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 3.36 | 3.69 | 3.36 | 3.54 | 182 | 4,809,568 | 16,775,820.00 | 0.18 | 5.08% | 0.00% | 4.65 | 0.00 |
| SCOA | 6.05 | 6.00 | 6.00 | 6.00 | 109 | 897,458 | 5,535,936.00 | -0.05 | -0.83% | 0.00% | 6.05 | 0.00 |
| SEPLAT | 5379.30 | 0.00 | 0.00 | 5379.30 | 188 | 29,890 | 156,530,000.00 | 0.00 | 0% | 0.00% | 5,450.00 | 0.00 |
| SFSREIT | 301.55 | 0.00 | 0.00 | 301.55 | 33 | 49,003 | 15,431,350.00 | 0.00 | 0% | 0.00% | 301.55 | 0.00 |
| SKYAVN | 90.05 | 0.00 | 0.00 | 90.05 | 11 | 8,730 | 751,049.90 | 0.00 | 0% | 0.00% | 90.05 | 0.00 |
| SOVRENINS | 2.60 | 2.86 | 2.45 | 2.60 | 206 | 16,332,180 | 43,647,444.00 | 0.00 | 0% | 0.00% | 3.96 | 0.00 |
| STANBIC | 100.00 | 100.00 | 100.00 | 100.00 | 157 | 966,378 | 96,800,048.00 | 0.00 | 0% | 0.00% | 111.10 | 0.00 |
| STANBICETF30 | 410.00 | 420.00 | 400.00 | 420.00 | 12 | 702 | 283,590.00 | 10.00 | 2.38% | 0.00% | 550.00 | 252.85 |
| STERLINGNG | 8.00 | 8.05 | 7.80 | 7.80 | 310 | 3,649,930 | 28,682,972.00 | -0.20 | -2.56% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 5.54 | 5.65 | 5.54 | 5.54 | 86 | 836,226 | 4,700,032.50 | 0.00 | 0% | 0.00% | 11.65 | 0.00 |
| TANTALIZER | 2.59 | 2.60 | 2.45 | 2.48 | 150 | 7,417,229 | 18,558,640.00 | -0.11 | -4.44% | 0.00% | 3.45 | 1.89 |
| THOMASWY | 3.00 | 0.00 | 0.00 | 3.00 | 7 | 35,763 | 101,093.43 | 0.00 | 0% | 0.00% | 3.94 | 0.00 |
| TIP | 12.01 | 0.00 | 0.00 | 12.01 | 164 | 659,380 | 7,981,936.50 | 0.00 | 0% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 84 | 305,827 | 176,267,088.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 164.60 | 0.00 | 0.00 | 164.60 | 76 | 26,053 | 4,273,593.50 | 0.00 | 0% | 0.00% | 164.70 | 0.00 |
| TRANSCORP | 47.95 | 47.00 | 47.00 | 47.00 | 237 | 1,246,918 | 59,119,376.00 | -0.95 | -2.02% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 14 | 79,787 | 155,030.44 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 286.50 | 0.00 | 0.00 | 286.50 | 60 | 113,106 | 29,170,038.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 5.60 | 0.00 | 0.00 | 5.60 | 6 | 4,600 | 23,924.00 | 0.00 | 0% | 0.00% | 5.60 | 0.00 |
| UACN | 73.00 | 0.00 | 0.00 | 73.00 | 171 | 2,174,136 | 152,264,448.00 | 0.00 | 0% | 0.00% | 106.80 | 0.00 |
| UBA | 48.80 | 48.75 | 48.50 | 48.65 | 1234 | 7,852,754 | 382,032,512.00 | -0.15 | -0.31% | 0.00% | 50.55 | 30.50 |
| UCAP | 19.00 | 19.45 | 19.00 | 19.30 | 226 | 3,980,823 | 76,293,384.00 | 0.30 | 1.55% | 0.00% | 24.60 | 13.15 |
| UHOMREIT | 57.60 | 0.00 | 0.00 | 57.60 | 38 | 409,984 | 21,315,382.00 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 73.00 | 0.00 | 0.00 | 73.00 | 94 | 712,278 | 50,347,048.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 11.20 | 12.10 | 10.70 | 12.10 | 46 | 1,001,907 | 11,371,182.00 | 0.90 | 7.44% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.28 | 1.27 | 1.20 | 1.20 | 224 | 19,532,296 | 24,278,906.00 | -0.08 | -6.67% | 0.00% | 1.60 | 0.45 |
| UPDC | 6.50 | 6.50 | 6.30 | 6.50 | 197 | 2,180,787 | 13,817,896.00 | 0.00 | 0% | 0.00% | 9.55 | 1.46 |
| UPDCREIT | 7.80 | 7.85 | 7.85 | 7.85 | 151 | 1,488,055 | 11,670,353.00 | 0.05 | 0.64% | 0.00% | 9.45 | 0.00 |
| UPL | 5.54 | 0.00 | 0.00 | 5.54 | 18 | 142,066 | 807,212.00 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 2.15 | 2.20 | 2.05 | 2.10 | 186 | 7,228,280 | 15,245,063.00 | -0.05 | -2.38% | 0.00% | 3.06 | 0.86 |
| VETBANK | 15.75 | 15.75 | 15.15 | 15.15 | 3 | 205 | 3,225.75 | -0.60 | -3.96% | 0.00% | 17.60 | 10.35 |
| VETGRIF30 | 51.45 | 51.45 | 48.00 | 51.00 | 9 | 20,859 | 1,019,895.00 | -0.45 | -0.88% | 0.00% | 63.52 | 36.00 |
| VFDGROUP | 11.00 | 11.00 | 11.00 | 11.00 | 227 | 49,290,628 | 542,209,340.00 | 0.00 | 0% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 81.90 | 0.00 | 0.00 | 81.90 | 135 | 594,612 | 44,452,548.00 | 0.00 | 0% | 0.00% | 87.85 | 0.00 |
| VSPBONDETF | 211.08 | 248.57 | 210.07 | 248.57 | 9 | 2,504 | 528,442.25 | 37.49 | 15.08% | 0.00% | 900.00 | 182.00 |
| WAPCO | 130.00 | 130.00 | 130.00 | 130.00 | 355 | 7,178,552 | 932,843,780.00 | 0.00 | 0% | 0.00% | 154.30 | 0.00 |
| WAPIC | 3.58 | 3.75 | 3.55 | 3.62 | 113 | 3,346,984 | 12,193,186.00 | 0.04 | 1.10% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 22.45 | 23.00 | 22.40 | 23.00 | 276 | 4,088,644 | 91,093,696.00 | 0.55 | 2.39% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 69.00 | 69.10 | 65.20 | 66.00 | 1621 | 17,349,096 | 1,174,818,300.00 | -3.00 | -4.55% | 0.00% | 78.50 | 43.00 |