| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 4 | 11,594 | 3,630.72 | 0 | 0% | -26.67% | 0.48 | 0.27 |
| ACADEMY | 1.17 | 1.17 | 1.17 | 1.17 | 12 | 13,810 | 17,108.86 | 0 | 0% | 74.36% | 0.56 | 0.27 |
| ACCESSCORP | 9.50 | 9.55 | 9.50 | 9.50 | 159 | 8,978,845 | 85,326,352.00 | 0 | 0% | 0.00% | 0.00 | 0.00 |
| AFRIPRUD | 5.55 | 5.55 | 5.55 | 5.55 | 40 | 161,630 | 928,570.50 | 0 | 0% | -12.61% | 7.35 | 4.90 |
| AIICO | 0.65 | 0.67 | 0.64 | 0.64 | 39 | 1,765,686 | 1,139,959.60 | -0.01 | -1.56% | -93.75% | 1.59 | 0.59 |
| AIRTELAFRI | 1732.40 | 1732.40 | 1732.40 | 1732.40 | 19 | 394 | 672,538.10 | 0 | 0% | 50.83% | 955.00 | 601.00 |
| ARDOVA | 13.75 | 13.75 | 13.75 | 13.75 | 19 | 173,501 | 2,332,413.50 | 0 | 0% | 1.45% | 22.00 | 13.00 |
| BERGER | 6.85 | 6.85 | 6.85 | 6.85 | 10 | 15,511 | 110,727.55 | 0 | 0% | 0.00% | 9.85 | 6.05 |
| BETAGLAS | 51.20 | 51.20 | 51.20 | 51.20 | 4 | 372 | 17,280.90 | 0 | 0% | -8.20% | 55.40 | 50.00 |
| BUACEMENT | 71.90 | 71.90 | 71.90 | 71.90 | 31 | 120,708 | 8,212,660.00 | 0 | 0% | 2.09% | 85.00 | 61.20 |
| BUAFOODS | 52.90 | 55 | 55 | 55 | 68 | 1,211,849 | 63,467,116.00 | 2.10 | 3.82% | 0.00% | 0.00 | 0.00 |
| CADBURY | 17.25 | 17.25 | 17.25 | 17.25 | 40 | 579,607 | 9,240,457.00 | 0 | 0% | 48.99% | 10.80 | 7.65 |
| CAP | 18.15 | 18.15 | 18.15 | 18.15 | 10 | 3,619 | 65,518.30 | 0 | 0% | -10.19% | 23.90 | 18.00 |
| CAPHOTEL | 3.40 | 3.40 | 3.40 | 3.40 | 5 | 1,830 | 6,844.20 | 0 | 0% | 35.29% | 3.19 | 2.20 |
| CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 10 | 27,779 | 29,109.65 | 0 | 0% | -95.24% | 2.15 | 1.58 |
| CHAMPION | 3.40 | 3.74 | 3.29 | 3.74 | 28 | 1,463,065 | 5,356,152.00 | 0.34 | 9.09% | 77.01% | 4.13 | 0.85 |
| CHAMS | 0.24 | 0.25 | 0.23 | 0.24 | 10 | 1,428,155 | 340,077.20 | 0 | 0% | 4.17% | 0.33 | 0.20 |
| CHIPLC | 0.67 | 0.67 | 0.65 | 0.67 | 11 | 1,523,130 | 1,010,539.60 | 0 | 0% | 52.24% | 0.80 | 0.27 |
| CILEASING | 3.20 | 3.20 | 3.20 | 3.20 | 3 | 1,476 | 5,092.20 | 0 | 0% | -47.81% | 5.78 | 4.06 |
| CONOIL | 28.80 | 28.80 | 28.80 | 28.80 | 16 | 11,904 | 310,651.50 | 0 | 0% | 27.60% | 25.50 | 17.00 |
| CORNERST | 0.62 | 0.62 | 0.62 | 0.62 | 5 | 26,617 | 16,002.69 | 0 | 0% | 4.84% | 0.89 | 0.46 |
| COURTVILLE | 0.50 | 0.47 | 0.47 | 0.47 | 9 | 239,000 | 113,061.50 | -0.03 | -6.38% | 55.32% | 0.48 | 0.20 |
| CUSTODIAN | 7 | 7 | 7 | 7 | 16 | 1,250,827 | 8,756,417.00 | 0 | 0% | 16.43% | 8.45 | 5.75 |
| CUTIX | 2.40 | 2.43 | 2.40 | 2.40 | 44 | 2,211,073 | 5,319,831.50 | 0 | 0% | 4.17% | 6.40 | 1.81 |
| CWG | 0.80 | 0.80 | 0.80 | 0.80 | 3 | 5,500 | 4,800.00 | 0 | 0% | 0.00% | 2.54 | 1.02 |
| DANGCEM | 275 | 275 | 275 | 275 | 52 | 63,093 | 16,592,906.00 | 0 | 0% | 10.91% | 280.00 | 198.10 |
| DANGSUGAR | 16.15 | 16.15 | 16 | 16 | 80 | 2,696,177 | 43,210,120.00 | -0.15 | -0.94% | -11.88% | 21.80 | 15.00 |
| ELLAHLAKES | 3.96 | 3.96 | 3.96 | 3.96 | 4 | 65,994 | 242,574.50 | 0 | 0% | 0.00% | 4.25 | 4.25 |
| ETERNA | 7.50 | 7.50 | 7.50 | 7.50 | 6 | 57,200 | 413,937.20 | 0 | 0% | 25.20% | 8.80 | 4.62 |
| ETI | 9.70 | 9.70 | 9.70 | 9.70 | 33 | 50,738 | 506,237.90 | 0 | 0% | 32.99% | 9.50 | 4.70 |
| ETRANZACT | 2.20 | 2.20 | 2.20 | 2.20 | 4 | 13,294 | 29,905.04 | 0 | 0% | 0.00% | 2.50 | 1.85 |
| FBNH | 10.10 | 10.55 | 10.20 | 10.55 | 216 | 5,931,912 | 61,342,812.00 | 0.45 | 4.27% | 31.75% | 12.90 | 6.25 |
| FCMB | 3.50 | 3.35 | 3.30 | 3.30 | 46 | 5,074,428 | 16,850,896.00 | -0.20 | -6.06% | 8.18% | 3.50 | 2.66 |
| FGS202516 | 100 | 100 | 100 | 100 | 1 | 180 | 180,000.00 | 0 | 0% | 0.00% | 0.00 | 0.00 |
| FGSUK2024S1 | 105.08 | 105.08 | 105.08 | 105.08 | 1 | 183 | 192,296.58 | 0 | 0% | -18.96% | 145.60 | 100.00 |
| FGSUK2025S2 | 114.99 | 103 | 103 | 103 | 1 | 15 | 15,450.02 | -11.99 | -11.64% | 0.00% | 145.04 | 100.00 |
| FGSUK2027S3 | 102 | 102 | 100.09 | 102 | 3 | 4,450 | 4,492,451.50 | 0 | 0% | 0.00% | 110.20 | 92.50 |
| FIDELITYBK | 3.39 | 3.39 | 3.39 | 3.39 | 107 | 3,785,002 | 12,321,000.00 | 0 | 0% | 25.07% | 2.80 | 2.08 |
| FIDSON | 11.20 | 11.20 | 11.20 | 11.20 | 12 | 44,774 | 463,623.00 | 0 | 0% | 59.82% | 6.76 | 4.28 |
| FLOURMILL | 32.75 | 32.50 | 32.50 | 32.50 | 55 | 784,920 | 25,534,416.00 | -0.25 | -0.77% | 20.00% | 34.70 | 24.85 |
| FTNCOCOA | 0.35 | 0.35 | 0.35 | 0.35 | 10 | 77,973 | 27,414.28 | 0 | 0% | -108.57% | 0.78 | 0.30 |
| GLAXOSMITH | 6.10 | 6.10 | 6.10 | 6.10 | 13 | 58,100 | 380,595.44 | 0 | 0% | -13.11% | 7.25 | 5.35 |
| GSPECPLC | 2.75 | 2.75 | 2.75 | 2.75 | 2 | 463 | 1,398.26 | 0 | 0% | 0.00% | 4.19 | 4.19 |
| GTCO | 20.95 | 20.95 | 20.90 | 20.90 | 464 | 7,042,524 | 147,215,072.00 | -0.05 | -0.24% | 0.00% | 30.25 | 23.90 |
| GUINNESS | 90.50 | 90.50 | 90.50 | 90.50 | 51 | 125,265 | 10,318,748.00 | 0 | 0% | 79.01% | 39.90 | 17.65 |
| HONYFLOUR | 3 | 3.03 | 3.03 | 3.03 | 36 | 698,283 | 2,112,564.50 | 0.03 | 0.99% | 59.08% | 4.45 | 1.08 |
| IKEJAHOTEL | 1.15 | 1.13 | 1.12 | 1.13 | 8 | 347,000 | 390,850.00 | -0.02 | -1.77% | 0.00% | 1.76 | 0.90 |
| IMG | 9.15 | 9.15 | 9.15 | 9.15 | 5 | 12,030 | 99,270.00 | 0 | 0% | 0.00% | 9.45 | 9.45 |
| INTBREW | 5.70 | 6 | 6 | 6 | 53 | 1,062,846 | 6,371,704.00 | 0.30 | 5.00% | -8.17% | 7.07 | 4.50 |
| JAIZBANK | 0.97 | 0.97 | 0.96 | 0.96 | 32 | 2,554,712 | 2,466,096.00 | -0.01 | -1.04% | 31.25% | 0.75 | 0.53 |
| JAPAULGOLD | 0.29 | 0.31 | 0.30 | 0.30 | 26 | 1,113,323 | 337,516.88 | 0.01 | 3.33% | -90.00% | 1.67 | 0.36 |
| JBERGER | 26.90 | 26.90 | 26.90 | 26.90 | 16 | 191,705 | 5,237,789.50 | 0 | 0% | 33.83% | 27.00 | 17.00 |
| JOHNHOLT | 0.58 | 0.63 | 0.63 | 0.63 | 8 | 240,519 | 151,123.31 | 0.05 | 7.94% | 0.00% | 0.75 | 0.44 |
| LASACO | 1.03 | 1.03 | 1.03 | 1.03 | 3 | 8,500 | 8,905.00 | 0 | 0% | 64.08% | 1.79 | 0.35 |
| LEARNAFRCA | 2.25 | 2.25 | 2.25 | 2.25 | 5 | 284,381 | 640,911.25 | 0 | 0% | 55.56% | 1.55 | 0.91 |
| LINKASSURE | 0.54 | 0.53 | 0.53 | 0.53 | 19 | 11,973,321 | 6,345,684.00 | -0.01 | -1.89% | 1.89% | 0.92 | 0.46 |
| LIVESTOCK | 1.54 | 1.45 | 1.40 | 1.40 | 30 | 1,585,786 | 2,269,858.80 | -0.14 | -10.00% | 7.14% | 3.08 | 1.30 |
| LOTUSHAL15 | 15.50 | 15 | 15 | 15 | 1 | 300 | 4,500.00 | -0.50 | -3.33% | 0.00% | 14.85 | 12.32 |
| MANSARD | 2.04 | 2.04 | 2.04 | 2.04 | 25 | 171,787 | 356,681.88 | 0 | 0% | 48.53% | 2.99 | 0.81 |
| MAYBAKER | 3.66 | 3.97 | 3.97 | 3.97 | 16 | 186,112 | 738,170.60 | 0.31 | 7.81% | 6.80% | 5.18 | 3.21 |
| MBENEFIT | 0.25 | 0.25 | 0.25 | 0.25 | 24 | 4,945,748 | 1,236,026.60 | 0 | 0% | -12.00% | 0.60 | 0.24 |
| MCNICHOLS | 1.85 | 1.85 | 1.85 | 1.85 | 8 | 84,830 | 154,350.50 | 0 | 0% | 0.00% | 0.80 | 0.51 |
| MEYER | 2.52 | 2.52 | 2.52 | 2.52 | 4 | 30,420 | 74,343.40 | 0 | 0% | 80.16% | 0.62 | 0.20 |
| MORISON | 2.20 | 2.19 | 2.19 | 2.19 | 2 | 303,163 | 662,415.00 | -0.01 | -0.46% | 0.00% | 2.10 | 0.49 |
| MRS | 16.25 | 16.25 | 16.25 | 16.25 | 12 | 43,667 | 761,443.90 | 0 | 0% | 15.38% | 15.20 | 10.90 |
| MTNN | 229.50 | 230.10 | 230 | 230.10 | 189 | 1,040,314 | 239,089,952.00 | 0.60 | 0.26% | 30.47% | 209.90 | 157.00 |
| NAHCO | 8.40 | 8.40 | 8.40 | 8.40 | 43 | 287,328 | 2,359,269.50 | 0 | 0% | 72.62% | 3.74 | 2.01 |
| NASCON | 11.75 | 11.75 | 11.75 | 11.75 | 5 | 6,560 | 77,590.00 | 0 | 0% | -23.40% | 17.60 | 12.90 |
| NB | 62.50 | 60 | 60 | 60 | 43 | 2,373,717 | 142,367,648.00 | -2.50 | -4.17% | 6.67% | 63.00 | 45.45 |
| NEIMETH | 1.55 | 1.55 | 1.55 | 1.55 | 9 | 64,350 | 96,686.50 | 0 | 0% | -43.87% | 2.25 | 1.48 |
| NEM | 3.64 | 3.64 | 3.64 | 3.64 | 5 | 40,550 | 152,062.50 | 0 | 0% | 55.22% | 5.00 | 1.63 |
| NESF | 552.20 | 552.20 | 552.20 | 552.20 | 7 | 13,850 | 8,178,700.00 | 0 | 0% | 0.00% | 552.20 | 552.20 |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 21 | 5,852 | 8,161,975.00 | 0 | 0% | -7.50% | 1,556.50 | 0.00 |
| NEWGOLD | 9500 | 10500 | 9500 | 9500 | 5 | 581 | 5,522,500.00 | 0 | 0% | 0.00% | 9,499.99 | 6,500.01 |
| NGXGROUP | 24.60 | 24.60 | 24.60 | 24.60 | 26 | 1,024,040 | 23,783,480.00 | 0 | 0% | 0.00% | 25.90 | 15.30 |
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 5 | 571,725 | 114,345.00 | 0 | 0% | 0.00% | 0.36 | 0.20 |
| NNFM | 9.55 | 9.55 | 9.55 | 9.55 | 4 | 10,060 | 86,573.95 | 0 | 0% | 35.81% | 9.68 | 4.90 |
| NPFMCRFBK | 1.65 | 1.65 | 1.65 | 1.65 | 9 | 16,840 | 29,368.20 | 0 | 0% | -1.82% | 2.11 | 1.54 |
| OANDO | 5.90 | 5.86 | 5.70 | 5.70 | 292 | 19,322,396 | 110,325,416.00 | -0.20 | -3.51% | 38.60% | 5.78 | 2.65 |
| OKOMUOIL | 193.50 | 193.50 | 193.50 | 193.50 | 25 | 37,704 | 7,294,724.50 | 0 | 0% | 52.97% | 142.00 | 85.00 |
| OMATEK | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 5,000 | 1,000.00 | 0 | 0% | 0.00% | 0.23 | 0.20 |
| PRESCO | 165 | 165 | 165 | 165 | 79 | 639,527 | 103,107,360.00 | 0 | 0% | 56.48% | 89.00 | 68.00 |
| PRESTIGE | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 6,000 | 2,283.00 | 0 | 0% | -7.50% | 0.61 | 0.41 |
| PZ | 13 | 12.50 | 12.50 | 12.50 | 58 | 794,171 | 9,958,332.00 | -0.50 | -4.00% | 57.60% | 6.70 | 4.15 |
| REDSTAREX | 3.01 | 2.75 | 2.75 | 2.75 | 9 | 154,800 | 442,796.50 | -0.26 | -9.45% | -24.73% | 3.67 | 3.00 |
| REGALINS | 0.26 | 0.27 | 0.25 | 0.26 | 16 | 1,919,545 | 500,339.70 | 0 | 0% | 15.38% | 0.55 | 0.22 |
| ROYALEX | 0.97 | 0.97 | 0.97 | 0.97 | 3 | 1,444 | 1,311.60 | 0 | 0% | 73.20% | 0.88 | 0.23 |
| RTBRISCOE | 0.48 | 0.48 | 0.48 | 0.48 | 11 | 526,600 | 236,767.00 | 0 | 0% | 0.00% | 0.24 | 0.20 |
| SCOA | 1.94 | 1.94 | 1.94 | 1.94 | 1 | 1,000 | 2,070.00 | 0 | 0% | -51.03% | 2.93 | 0.87 |
| SEPLAT | 1290 | 1290 | 1290 | 1290 | 26 | 151,150 | 194,991,920.00 | 0 | 0% | 68.81% | 770.00 | 402.30 |
| SFSREIT | 77 | 77 | 77 | 77 | 4 | 405 | 28,180.50 | 0 | 0% | 0.00% | 69.30 | 61.75 |
| SKYAVN | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 20,123 | 125,650.50 | 0 | 0% | 53.28% | 5.30 | 2.88 |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 40,000 | 10,800.00 | 0 | 0% | 0.00% | 0.36 | 0.20 |
| STANBIC | 32.50 | 32.50 | 32.50 | 32.50 | 39 | 107,681 | 3,538,462.80 | 0 | 0% | -35.54% | 53.25 | 35.05 |
| STERLNBANK | 1.52 | 1.53 | 1.49 | 1.53 | 62 | 6,364,182 | 9,531,956.00 | 0.01 | 0.65% | -33.99% | 2.10 | 1.40 |
| SUNUASSUR | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 400 | 128.00 | 0 | 0% | 0.00% | 1.00 | 0.45 |
| TOTAL | 234.50 | 234.50 | 234.50 | 234.50 | 35 | 17,393 | 3,818,083.00 | 0 | 0% | 44.56% | 240.80 | 130.00 |
| TRANSCOHOT | 6.25 | 6.25 | 6.25 | 6.25 | 8 | 9,171 | 54,465.30 | 0 | 0% | 42.40% | 5.97 | 3.25 |
| TRANSCORP | 1.25 | 1.26 | 1.20 | 1.25 | 88 | 9,113,987 | 11,394,702.00 | 0 | 0% | 27.20% | 1.40 | 0.74 |
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 3 | 2,330 | 1,604.10 | 0 | 0% | -2.86% | 1.10 | 0.72 |
| TRIPPLEG | 0.95 | 0.95 | 0.95 | 0.95 | 5 | 19,851 | 20,412.90 | 0 | 0% | 0.00% | 1.00 | 0.59 |
| UACN | 11.10 | 11.10 | 11.10 | 11.10 | 53 | 3,213,498 | 35,402,668.00 | 0 | 0% | 32.43% | 11.50 | 7.10 |
| UBA | 7.45 | 7.50 | 7.45 | 7.45 | 162 | 8,892,614 | 66,686,264.00 | 0 | 0% | -14.77% | 9.25 | 6.75 |
| UBN | 6 | 6 | 6 | 6 | 92 | 4,644,262 | 29,645,232.00 | 0 | 0% | 11.67% | 6.15 | 4.50 |
| UCAP | 12.25 | 12.70 | 12.60 | 12.70 | 90 | 3,128,368 | 39,496,392.00 | 0.45 | 3.54% | 62.28% | 10.00 | 4.50 |
| UNILEVER | 14.50 | 14.50 | 14.50 | 14.50 | 35 | 380,661 | 5,613,829.50 | 0 | 0% | 4.14% | 17.00 | 11.40 |
| UNITYBNK | 0.49 | 0.46 | 0.45 | 0.45 | 21 | 5,363,370 | 2,417,854.50 | -0.04 | -8.89% | -51.11% | 0.75 | 0.39 |
| UPDC | 1 | 1 | 1 | 1 | 12 | 614,900 | 617,921.00 | 0 | 0% | 0.00% | 2.13 | 0.89 |
| UPDCREIT | 3.40 | 3.40 | 3.40 | 3.40 | 12 | 180,939 | 615,707.56 | 0 | 0% | 0.00% | 6.05 | 3.70 |
| UPL | 2.88 | 2.88 | 2.88 | 2.88 | 1 | 20,000 | 56,000.00 | 0 | 0% | 55.56% | 2.94 | 1.02 |
| VERITASKAP | 0.21 | 0.20 | 0.20 | 0.20 | 7 | 1,080,950 | 216,190.00 | -0.01 | -5.00% | 0.00% | 0.34 | 0.20 |
| VETGOODS | 6.40 | 6.26 | 6.26 | 6.26 | 1 | 10 | 62.60 | -0.14 | -2.24% | 7.83% | 6.14 | 5.30 |
| VETGRIF30 | 19.49 | 19.13 | 19.13 | 19.13 | 1 | 10 | 191.30 | -0.36 | -1.88% | 11.76% | 18.90 | 13.79 |
| VETINDETF | 21.94 | 21.56 | 21.56 | 21.56 | 1 | 10 | 215.60 | -0.38 | -1.76% | 8.40% | 22.05 | 18.60 |
| VITAFOAM | 22.50 | 22.50 | 22.50 | 22.50 | 26 | 75,879 | 1,553,785.60 | 0 | 0% | 66.22% | 22.50 | 7.05 |
| WAPCO | 27 | 27 | 27 | 27 | 68 | 1,196,425 | 32,306,802.00 | 0 | 0% | 22.22% | 31.50 | 19.50 |
| WAPIC | 0.41 | 0.40 | 0.40 | 0.40 | 26 | 576,447 | 230,810.92 | -0.01 | -2.50% | 0.00% | 0.79 | 0.39 |
| WEMABANK | 3.15 | 3.15 | 3.15 | 3.15 | 35 | 829,619 | 2,517,449.50 | 0 | 0% | 78.10% | 0.90 | 0.54 |
| ZENITHBANK | 21.60 | 21.80 | 21.55 | 21.65 | 432 | 8,242,565 | 178,789,184.00 | 0.05 | 0.23% | -15.24% | 27.50 | 19.50 |