| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 5.85 | 5.85 | 5.85 | 36 | 209,506 | 1,237,383.90 | -0.65 | -11.11% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 3.44 | 0.00 | 0.00 | 3.44 | 42 | 175,398 | 556,440.60 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 6.70 | 7.35 | 7.35 | 7.35 | 28 | 1,017,881 | 7,466,298.50 | 0.65 | 8.84% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 21.00 | 21.05 | 20.80 | 21.00 | 1040 | 103,289,064 | 2,168,437,250.00 | 0.00 | 0% | 0.00% | 28.95 | 19.90 |
| AFRIPRUD | 13.50 | 14.00 | 13.20 | 13.20 | 114 | 1,596,023 | 21,850,424.00 | -0.30 | -2.27% | 0.00% | 36.30 | 0.00 |
| AIICO | 3.52 | 3.64 | 3.20 | 3.31 | 277 | 3,788,998 | 13,175,599.00 | -0.21 | -6.34% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2270.00 | 0.00 | 0.00 | 2270.00 | 1 | 3 | 7,491.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 8 | 6,450 | 46,257.50 | 0.00 | 0% | 0.00% | 7.15 | 0.00 |
| ARADEL | 690.00 | 0.00 | 0.00 | 690.00 | 348 | 211,676 | 143,147,792.00 | 0.00 | 0% | 0.00% | 869.00 | 0.00 |
| AUSTINLAZ | 2.36 | 0.00 | 0.00 | 2.36 | 6 | 8,701 | 19,889.80 | 0.00 | 0% | 0.00% | 3.49 | 0.00 |
| BERGER | 35.80 | 0.00 | 0.00 | 35.80 | 48 | 57,544 | 1,965,651.00 | 0.00 | 0% | 0.00% | 42.50 | 0.00 |
| BETAGLAS | 370.00 | 0.00 | 0.00 | 370.00 | 144 | 23,438 | 7,804,854.00 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 160.00 | 0.00 | 0.00 | 160.00 | 329 | 721,948 | 111,344,824.00 | 0.00 | 0% | 0.00% | 185.00 | 0.00 |
| BUAFOODS | 692.50 | 0.00 | 0.00 | 692.50 | 171 | 12,939 | 8,064,878.50 | 0.00 | 0% | 0.00% | 692.50 | 0.00 |
| CADBURY | 53.30 | 57.90 | 55.50 | 57.90 | 213 | 826,119 | 46,648,472.00 | 4.60 | 7.94% | 0.00% | 73.90 | 0.00 |
| CAP | 73.00 | 0.00 | 0.00 | 73.00 | 15 | 54,432 | 3,693,810.80 | 0.00 | 0% | 0.00% | 79.90 | 0.00 |
| CAVERTON | 4.95 | 5.15 | 5.15 | 5.15 | 35 | 312,426 | 1,589,607.50 | 0.20 | 3.88% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 12.35 | 12.95 | 12.40 | 12.95 | 158 | 2,069,713 | 26,334,970.00 | 0.60 | 4.63% | 0.00% | 21.49 | 0.00 |
| CHAMS | 2.95 | 3.02 | 2.89 | 2.95 | 406 | 14,213,759 | 41,671,232.00 | 0.00 | 0% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 14.65 | 0.00 | 0.00 | 14.65 | 18 | 28,217 | 376,644.16 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 5.32 | 5.05 | 4.96 | 4.96 | 40 | 538,965 | 2,727,677.20 | -0.36 | -7.26% | 0.00% | 9.64 | 0.00 |
| CNIF | 100.00 | 0.00 | 0.00 | 100.00 | 4 | 106 | 11,660.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| CONHALLPLC | 3.96 | 3.94 | 3.72 | 3.72 | 88 | 59,138,308 | 232,530,960.00 | -0.24 | -6.45% | 0.00% | 6.19 | 0.00 |
| CONOIL | 187.20 | 0.00 | 0.00 | 187.20 | 89 | 13,553 | 2,340,192.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 5.90 | 6.00 | 5.50 | 6.00 | 41 | 1,267,659,900 | 6,402,325,500.00 | 0.10 | 1.67% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 39.90 | 0.00 | 0.00 | 39.90 | 86 | 291,246 | 10,630,017.00 | 0.00 | 0% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.17 | 3.18 | 3.18 | 3.18 | 134 | 1,496,664 | 4,758,462.00 | 0.01 | 0.31% | 0.00% | 5.10 | 0.00 |
| CWG | 17.95 | 17.95 | 17.50 | 17.95 | 91 | 945,125 | 16,752,839.00 | 0.00 | 0% | 0.00% | 19.60 | 0.00 |
| DAARCOMM | 0.92 | 0.00 | 0.00 | 0.92 | 49 | 339,873 | 303,797.44 | 0.00 | 0% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 534.60 | 0.00 | 0.00 | 534.60 | 496 | 436,549 | 253,927,472.00 | 0.00 | 0% | 0.00% | 665.00 | 0.00 |
| DANGSUGAR | 55.90 | 0.00 | 0.00 | 55.90 | 512 | 1,481,716 | 81,360,280.00 | 0.00 | 0% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 1.50 | 1.50 | 1.50 | 1.50 | 32 | 786,040 | 1,181,113.90 | 0.00 | 0% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 13.15 | 13.90 | 13.25 | 13.85 | 585 | 82,707,952 | 1,099,868,800.00 | 0.70 | 5.05% | 0.00% | 19.42 | 2.85 |
| ENAMELWA | 40.50 | 0.00 | 0.00 | 40.50 | 2 | 141 | 5,710.50 | 0.00 | 0% | 0.00% | 45.00 | 0.00 |
| ETERNA | 35.50 | 0.00 | 0.00 | 35.50 | 33 | 74,649 | 2,385,312.50 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 34.65 | 0.00 | 0.00 | 34.65 | 55 | 135,507 | 4,513,226.50 | 0.00 | 0% | 0.00% | 39.90 | 0.00 |
| ETRANZACT | 14.45 | 0.00 | 0.00 | 14.45 | 33 | 211,135 | 2,919,243.50 | 0.00 | 0% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 86.50 | 81.00 | 81.00 | 81.00 | 270 | 1,700,242 | 141,369,488.00 | -5.50 | -6.79% | 0.00% | 86.50 | 0.00 |
| FCMB | 10.70 | 10.80 | 10.45 | 10.80 | 400 | 9,261,517 | 99,003,656.00 | 0.10 | 0.93% | 0.00% | 12.90 | 8.35 |
| FGSUK2031S4 | 95.96 | 89.79 | 89.79 | 89.79 | 1 | 3 | 2,694.00 | -6.16 | -6.86% | 0.00% | 95.96 | 15.81 |
| FGSUK2033S6 | 100.20 | 114.09 | 95.00 | 100.20 | 5 | 11,300 | 11,306,993.00 | 0.00 | 0% | 0.00% | 114.09 | 16.19 |
| FIDELITYBK | 19.15 | 19.10 | 19.10 | 19.10 | 344 | 8,452,664 | 161,512,496.00 | -0.05 | -0.26% | 0.00% | 22.45 | 16.00 |
| FIDSON | 40.00 | 0.00 | 0.00 | 40.00 | 179 | 520,303 | 18,817,470.00 | 0.00 | 0% | 0.00% | 47.00 | 0.00 |
| FirstHoldCo | 31.10 | 31.50 | 31.00 | 31.05 | 292 | 8,767,085 | 272,435,232.00 | -0.05 | -0.16% | 0.00% | 37.50 | 0.00 |
| FTNCOCOA | 5.00 | 5.00 | 4.90 | 4.90 | 113 | 1,766,793 | 8,712,352.00 | -0.10 | -2.04% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 34 | 1,739 | 1,786,648.60 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 350.00 | 380.00 | 315.00 | 315.00 | 11 | 2,147 | 789,455.00 | -35.00 | -11.11% | 0.00% | 534.00 | 180.00 |
| GTCO | 86.10 | 87.20 | 86.15 | 86.40 | 792 | 10,419,937 | 900,630,270.00 | 0.30 | 0.35% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.10 | 1.10 | 1.03 | 1.10 | 71 | 5,163,640 | 5,451,131.50 | 0.00 | 0% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 167.00 | 0.00 | 0.00 | 167.00 | 97 | 834,404 | 138,010,496.00 | 0.00 | 0% | 0.00% | 183.90 | 0.00 |
| HMCALL | 4.25 | 0.00 | 0.00 | 4.25 | 14 | 135,552 | 548,740.30 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 18.20 | 18.25 | 18.25 | 18.25 | 232 | 1,258,961 | 22,936,422.00 | 0.05 | 0.27% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 27.50 | 30.25 | 28.55 | 30.25 | 373 | 4,217,919 | 126,280,184.00 | 2.75 | 9.09% | 0.00% | 30.25 | 0.00 |
| IMG | 32.40 | 0.00 | 0.00 | 32.40 | 7 | 915 | 29,304.45 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INTBREW | 11.00 | 11.50 | 11.50 | 11.50 | 71 | 792,007 | 9,064,792.00 | 0.50 | 4.35% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 2.33 | 2.50 | 2.25 | 2.25 | 44 | 388,883 | 935,709.60 | -0.08 | -3.56% | 0.00% | 4.51 | 0.00 |
| JAIZBANK | 4.55 | 4.65 | 4.56 | 4.65 | 259 | 3,710,377 | 17,160,024.00 | 0.10 | 2.15% | 0.00% | 4.70 | 0.00 |
| JAPAULGOLD | 2.12 | 2.20 | 2.09 | 2.20 | 121 | 5,301,361 | 11,208,280.00 | 0.08 | 3.64% | 0.00% | 3.66 | 0.00 |
| JBERGER | 147.00 | 0.00 | 0.00 | 147.00 | 73 | 27,328 | 3,815,217.20 | 0.00 | 0% | 0.00% | 161.00 | 0.00 |
| JOHNHOLT | 5.40 | 0.00 | 0.00 | 5.40 | 5 | 7,828 | 40,281.40 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 8.06 | 0.00 | 0.00 | 8.06 | 1 | 1,150 | 8,349.00 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.65 | 2.65 | 2.51 | 2.55 | 61 | 6,971,849 | 18,148,594.00 | -0.10 | -3.92% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 5.74 | 0.00 | 0.00 | 5.74 | 25 | 107,870 | 616,951.60 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 5.26 | 5.60 | 5.60 | 5.60 | 32 | 979,320 | 5,384,737.50 | 0.34 | 6.07% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.87 | 2.02 | 1.72 | 1.72 | 228 | 15,732,475 | 29,864,920.00 | -0.15 | -8.72% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 6.15 | 6.20 | 6.15 | 6.15 | 69 | 732,155 | 4,608,938.00 | 0.00 | 0% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 3.58 | 0.00 | 0.00 | 3.58 | 11 | 8,733 | 28,207.59 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 82.00 | 90.20 | 74.05 | 82.00 | 18 | 13,646 | 1,162,676.80 | 0.00 | 0% | 0.00% | 100.00 | 27.50 |
| MANSARD | 12.90 | 0.00 | 0.00 | 12.90 | 82 | 714,537 | 9,136,063.00 | 0.00 | 0% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 17.05 | 0.00 | 0.00 | 17.05 | 57 | 387,365 | 6,298,993.50 | 0.00 | 0% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 3.12 | 3.33 | 3.00 | 3.27 | 165 | 11,178,796 | 34,843,500.00 | 0.15 | 4.59% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 2.70 | 2.70 | 2.70 | 2.70 | 47 | 1,269,236 | 3,345,076.00 | 0.00 | 0% | 0.00% | 4.74 | 0.00 |
| MECURE | 27.70 | 0.00 | 0.00 | 27.70 | 23 | 149,702 | 3,735,115.50 | 0.00 | 0% | 0.00% | 30.70 | 0.00 |
| MERVALUE | 220.00 | 242.00 | 224.90 | 242.00 | 7 | 1,476 | 338,897.00 | 22.00 | 9.09% | 0.00% | 260.00 | 108.00 |
| MEYER | 14.55 | 13.10 | 13.10 | 13.10 | 28 | 680,925 | 9,249,462.00 | -1.45 | -11.07% | 0.00% | 25.25 | 0.00 |
| MORISON | 3.22 | 0.00 | 0.00 | 3.22 | 3 | 88,922 | 263,513.80 | 0.00 | 0% | 0.00% | 3.61 | 0.00 |
| MTNN | 470.00 | 470.60 | 470.60 | 470.60 | 1227 | 2,863,799 | 1,347,828,610.00 | 0.60 | 0.13% | 0.00% | 520.10 | 0.00 |
| MULTIVERSE | 10.05 | 0.00 | 0.00 | 10.05 | 2 | 24,055 | 265,807.75 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 106.50 | 0.00 | 0.00 | 106.50 | 131 | 565,042 | 57,363,040.00 | 0.00 | 0% | 0.00% | 124.85 | 0.00 |
| NASCON | 103.60 | 0.00 | 0.00 | 103.60 | 78 | 989,266 | 95,519,840.00 | 0.00 | 0% | 0.00% | 114.80 | 0.00 |
| NB | 66.60 | 66.75 | 66.75 | 66.75 | 230 | 8,558,172 | 571,529,730.00 | 0.15 | 0.22% | 0.00% | 79.45 | 0.00 |
| NCR | 54.65 | 0.00 | 0.00 | 54.65 | 12 | 92,511 | 5,559,911.00 | 0.00 | 0% | 0.00% | 54.65 | 0.00 |
| NEIMETH | 5.40 | 0.00 | 0.00 | 5.40 | 47 | 154,392 | 869,956.90 | 0.00 | 0% | 0.00% | 10.42 | 0.00 |
| NEM | 26.00 | 26.00 | 26.00 | 26.00 | 56 | 361,790 | 9,239,100.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 1780.00 | 0.00 | 0.00 | 1780.00 | 87 | 14,084 | 25,504,506.00 | 0.00 | 0% | 0.00% | 1,915.00 | 0.00 |
| NEWGOLD | 57500.00 | 57499.99 | 57499.99 | 57499.99 | 1 | 2 | 114,999.98 | -0.01 | -0.00% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 51.10 | 56.20 | 55.70 | 56.20 | 156 | 3,330,953 | 179,622,256.00 | 5.10 | 9.07% | 0.00% | 79.80 | 0.00 |
| NIDF | 115.00 | 0.00 | 0.00 | 115.00 | 63 | 47,422 | 5,354,378.50 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 84.30 | 0.00 | 0.00 | 84.30 | 13 | 7,150 | 542,785.50 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 2.71 | 2.80 | 2.71 | 2.75 | 37 | 1,731,874 | 4,755,902.50 | 0.04 | 1.45% | 0.00% | 3.45 | 0.00 |
| NSLTECH | 0.75 | 0.82 | 0.78 | 0.80 | 205 | 7,515,608 | 6,001,033.00 | 0.05 | 6.25% | 0.00% | 1.33 | 0.00 |
| OANDO | 39.95 | 38.85 | 37.95 | 38.85 | 372 | 1,262,843 | 49,543,744.00 | -1.10 | -2.83% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1110.00 | 0.00 | 0.00 | 1110.00 | 310 | 257,404 | 263,225,392.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.07 | 1.17 | 1.11 | 1.17 | 60 | 2,516,683 | 2,896,890.50 | 0.10 | 8.55% | 0.00% | 1.89 | 0.00 |
| PRESCO | 1450.00 | 0.00 | 0.00 | 1450.00 | 381 | 369,607 | 519,183,648.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.60 | 0.00 | 0.00 | 1.60 | 48 | 299,979 | 468,832.47 | 0.00 | 0% | 0.00% | 2.66 | 0.00 |
| PZ | 40.00 | 0.00 | 0.00 | 40.00 | 80 | 333,377 | 13,164,205.00 | 0.00 | 0% | 0.00% | 44.65 | 0.00 |
| REDSTAREX | 9.20 | 0.00 | 0.00 | 9.20 | 33 | 213,533 | 1,905,588.60 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.05 | 1.04 | 0.96 | 1.04 | 96 | 9,838,569 | 9,758,638.00 | -0.01 | -0.96% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 1.90 | 2.04 | 1.95 | 1.95 | 57 | 3,816,696 | 7,537,871.50 | 0.05 | 2.56% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 3.29 | 3.44 | 3.01 | 3.44 | 43 | 1,694,353 | 5,491,540.00 | 0.15 | 4.36% | 0.00% | 4.65 | 0.00 |
| SCOA | 7.10 | 0.00 | 0.00 | 7.10 | 25 | 18,410 | 138,393.75 | 0.00 | 0% | 0.00% | 7.10 | 0.00 |
| SEPLAT | 5809.00 | 0.00 | 0.00 | 5809.00 | 200 | 67,915 | 355,066,400.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 418.75 | 0.00 | 0.00 | 418.75 | 35 | 2,663 | 1,047,250.00 | 0.00 | 0% | 0.00% | 418.75 | 0.00 |
| SIAMLETF40 | 690.00 | 700.00 | 700.00 | 700.00 | 1 | 4,931 | 3,451,700.00 | 10.00 | 1.43% | 0.00% | 810.00 | 265.00 |
| SKYAVN | 80.60 | 0.00 | 0.00 | 80.60 | 9 | 3,456 | 253,549.75 | 0.00 | 0% | 0.00% | 99.50 | 0.00 |
| SOVRENINS | 2.97 | 2.97 | 2.70 | 2.70 | 100 | 7,475,134 | 21,445,020.00 | -0.27 | -10.00% | 0.00% | 4.89 | 0.00 |
| STANBIC | 105.00 | 0.00 | 0.00 | 105.00 | 211 | 393,677 | 42,307,748.00 | 0.00 | 0% | 0.00% | 126.25 | 0.00 |
| STANBICETF30 | 958.00 | 1053.00 | 960.00 | 1048.00 | 100 | 9,212 | 9,497,415.00 | 90.00 | 8.59% | 0.00% | 1,053.00 | 252.85 |
| STERLINGNG | 7.15 | 7.20 | 7.15 | 7.15 | 742 | 2,885,133 | 20,840,116.00 | 0.00 | 0% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 4.35 | 4.35 | 3.92 | 3.92 | 53 | 5,832,982 | 23,226,848.00 | -0.43 | -10.97% | 0.00% | 11.65 | 0.00 |
| TAJSUKS2 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 25,000 | 24,999,876.00 | 0.00 | 0% | 0.00% | 99.99 | 95.00 |
| TANTALIZER | 2.29 | 2.50 | 2.25 | 2.25 | 232 | 14,669,791 | 34,012,484.00 | -0.04 | -1.78% | 0.00% | 3.45 | 0.00 |
| TIP | 11.10 | 11.05 | 11.05 | 11.05 | 241 | 3,926,845 | 42,515,356.00 | -0.05 | -0.45% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 39 | 5,538 | 3,189,888.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 174.90 | 0.00 | 0.00 | 174.90 | 41 | 135,077 | 21,284,208.00 | 0.00 | 0% | 0.00% | 174.90 | 0.00 |
| TRANSCORP | 41.00 | 42.00 | 42.00 | 42.00 | 245 | 4,339,996 | 178,673,456.00 | 1.00 | 2.38% | 0.00% | 61.95 | 0.00 |
| TRANSPOWER | 307.00 | 0.00 | 0.00 | 307.00 | 81 | 689,672 | 190,581,200.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 4.42 | 0.00 | 0.00 | 4.42 | 2 | 500 | 1,990.00 | 0.00 | 0% | 0.00% | 6.05 | 0.00 |
| UACN | 76.50 | 78.90 | 78.90 | 78.90 | 201 | 848,919 | 66,345,484.00 | 2.40 | 3.04% | 0.00% | 106.80 | 0.00 |
| UBA | 36.00 | 36.50 | 36.00 | 36.45 | 1074 | 26,431,494 | 956,097,410.00 | 0.45 | 1.23% | 0.00% | 50.55 | 30.50 |
| UCAP | 17.20 | 17.35 | 17.35 | 17.35 | 178 | 2,178,914 | 37,733,448.00 | 0.15 | 0.86% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 51.85 | 0.00 | 0.00 | 51.85 | 13 | 6,923 | 359,434.60 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 72.00 | 0.00 | 0.00 | 72.00 | 87 | 126,384 | 8,690,339.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 6.90 | 7.00 | 7.00 | 7.00 | 37 | 518,841 | 3,633,076.80 | 0.10 | 1.43% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.15 | 1.17 | 1.12 | 1.17 | 87 | 16,700,788 | 18,943,652.00 | 0.02 | 1.71% | 0.00% | 1.60 | 0.45 |
| UPDC | 5.02 | 5.50 | 5.01 | 5.02 | 256 | 5,945,561 | 30,230,238.00 | 0.00 | 0% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 6.60 | 6.60 | 6.60 | 6.60 | 182 | 3,252,415 | 21,456,986.00 | 0.00 | 0% | 0.00% | 9.45 | 0.00 |
| UPL | 6.00 | 0.00 | 0.00 | 6.00 | 18 | 185,262 | 1,046,789.06 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 1.85 | 1.80 | 1.77 | 1.78 | 62 | 4,261,569 | 7,615,707.50 | -0.07 | -3.93% | 0.00% | 3.06 | 0.00 |
| VETBANK | 13.00 | 14.30 | 13.50 | 13.50 | 14 | 32,559 | 463,990.40 | 0.50 | 3.70% | 0.00% | 18.00 | 10.35 |
| VETGRIF30 | 58.10 | 63.91 | 58.10 | 58.10 | 13 | 10,012 | 623,526.30 | 0.00 | 0% | 0.00% | 73.30 | 36.00 |
| VETINDETF | 55.00 | 60.50 | 52.00 | 52.00 | 19 | 21,140 | 1,176,347.00 | -3.00 | -5.77% | 0.00% | 71.39 | 32.81 |
| VFDGROUP | 10.05 | 10.00 | 10.00 | 10.00 | 169 | 1,781,374 | 17,893,022.00 | -0.05 | -0.50% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 83.40 | 0.00 | 0.00 | 83.40 | 114 | 245,739 | 19,346,170.00 | 0.00 | 0% | 0.00% | 94.35 | 0.00 |
| VSPBONDETF | 208.90 | 210.00 | 208.00 | 208.90 | 4 | 500 | 104,415.00 | 0.00 | 0% | 0.00% | 900.00 | 150.00 |
| WAPCO | 132.80 | 134.50 | 133.00 | 134.00 | 228 | 6,403,180 | 853,228,610.00 | 1.20 | 0.90% | 0.00% | 154.30 | 0.00 |
| WAPIC | 2.54 | 2.58 | 2.57 | 2.58 | 72 | 1,337,615 | 3,435,606.20 | 0.04 | 1.55% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 18.15 | 18.35 | 18.00 | 18.30 | 334 | 7,418,193 | 134,076,224.00 | 0.15 | 0.82% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 60.00 | 60.50 | 60.00 | 60.00 | 998 | 15,065,500 | 908,044,610.00 | 0.00 | 0% | 0.00% | 78.50 | 43.00 |