| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 0.00 | 0.00 | 6.80 | 26 | 181,056 | 1,312,491.00 | 0.00 | 0% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 4.05 | 0.00 | 0.00 | 4.05 | 51 | 219,561 | 897,224.00 | 0.00 | 0% | 0.00% | 6.25 | 0.00 |
| ACADEMY | 9.60 | 9.60 | 9.60 | 9.60 | 87 | 433,858 | 4,132,246.80 | 0.00 | 0% | 0.00% | 11.26 | 0.00 |
| ACCESSCORP | 26.15 | 26.15 | 25.80 | 25.90 | 1401 | 30,155,522 | 784,597,890.00 | -0.25 | -0.97% | 0.00% | 28.95 | 20.00 |
| AFRIPRUD | 14.90 | 0.00 | 0.00 | 14.90 | 120 | 1,102,198 | 16,538,713.00 | 0.00 | 0% | 0.00% | 36.30 | 0.00 |
| AIICO | 3.93 | 4.00 | 3.89 | 4.00 | 370 | 7,173,020 | 28,320,170.00 | 0.07 | 1.75% | 0.00% | 5.11 | 1.26 |
| AIRTELAFRI | 2310.50 | 0.00 | 0.00 | 2310.50 | 1 | 500 | 1,270,750.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 4 | 43 | 301.45 | 0.00 | 0% | 0.00% | 7.15 | 0.00 |
| ARADEL | 628.00 | 0.00 | 0.00 | 628.00 | 411 | 1,661,256 | 1,038,158,720.00 | 0.00 | 0% | 0.00% | 670.00 | 0.00 |
| AUSTINLAZ | 3.15 | 3.10 | 2.90 | 2.90 | 37 | 450,493 | 1,335,447.20 | -0.25 | -8.62% | 0.00% | 3.49 | 0.00 |
| BERGER | 38.85 | 36.80 | 36.55 | 36.55 | 80 | 732,936 | 26,762,138.00 | -2.30 | -6.29% | 0.00% | 41.50 | 0.00 |
| BETAGLAS | 486.00 | 0.00 | 0.00 | 486.00 | 216 | 13,556 | 5,929,394.50 | 0.00 | 0% | 0.00% | 486.00 | 0.00 |
| BUACEMENT | 159.00 | 160.00 | 160.00 | 160.00 | 436 | 451,949 | 71,997,824.00 | 1.00 | 0.63% | 0.00% | 183.00 | 0.00 |
| BUAFOODS | 629.70 | 0.00 | 0.00 | 629.70 | 326 | 42,295 | 25,301,822.00 | 0.00 | 0% | 0.00% | 629.70 | 0.00 |
| CADBURY | 69.00 | 0.00 | 0.00 | 69.00 | 213 | 967,222 | 65,846,868.00 | 0.00 | 0% | 0.00% | 73.90 | 0.00 |
| CAP | 70.00 | 0.00 | 0.00 | 70.00 | 35 | 82,190 | 5,359,405.00 | 0.00 | 0% | 0.00% | 74.00 | 0.00 |
| CAVERTON | 6.93 | 6.50 | 6.45 | 6.49 | 132 | 3,252,015 | 21,124,260.00 | -0.44 | -6.78% | 0.00% | 8.98 | 0.00 |
| CHAMPION | 16.80 | 16.00 | 16.00 | 16.00 | 107 | 724,582 | 11,687,803.00 | -0.80 | -5.00% | 0.00% | 21.49 | 0.00 |
| CHAMS | 4.18 | 4.34 | 4.00 | 4.00 | 670 | 37,363,156 | 157,747,056.00 | -0.18 | -4.50% | 0.00% | 4.65 | 1.85 |
| CHELLARAM | 16.25 | 0.00 | 0.00 | 16.25 | 32 | 45,718 | 800,023.40 | 0.00 | 0% | 0.00% | 16.25 | 0.00 |
| CILEASING | 6.05 | 0.00 | 0.00 | 6.05 | 43 | 262,907 | 1,627,413.50 | 0.00 | 0% | 0.00% | 9.64 | 0.00 |
| CONHALLPLC | 4.50 | 4.80 | 4.50 | 4.60 | 134 | 4,551,239 | 21,165,816.00 | 0.10 | 2.17% | 0.00% | 6.19 | 0.00 |
| CONOIL | 211.10 | 0.00 | 0.00 | 211.10 | 63 | 7,088 | 1,471,822.20 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 6.21 | 6.20 | 6.20 | 6.20 | 60 | 5,459,092 | 33,907,352.00 | -0.01 | -0.16% | 0.00% | 9.37 | 0.00 |
| CUSTODIAN | 43.00 | 44.00 | 44.00 | 44.00 | 127 | 385,868 | 16,557,219.00 | 1.00 | 2.27% | 0.00% | 48.30 | 0.00 |
| CUTIX | 3.78 | 3.75 | 3.65 | 3.65 | 248 | 3,574,086 | 13,114,275.00 | -0.13 | -3.56% | 0.00% | 5.10 | 0.00 |
| CWG | 17.95 | 18.80 | 17.95 | 18.80 | 164 | 2,688,468 | 49,019,424.00 | 0.85 | 4.52% | 0.00% | 19.60 | 0.00 |
| DAARCOMM | 1.05 | 1.05 | 1.04 | 1.05 | 77 | 1,392,278 | 1,451,354.20 | 0.00 | 0% | 0.00% | 1.34 | 0.00 |
| DANGCEM | 585.00 | 585.60 | 585.30 | 585.60 | 985 | 4,009,106 | 2,349,624,830.00 | 0.60 | 0.10% | 0.00% | 585.60 | 0.00 |
| DANGSUGAR | 61.00 | 61.10 | 60.00 | 60.00 | 759 | 6,406,384 | 387,620,224.00 | -1.00 | -1.67% | 0.00% | 75.60 | 0.00 |
| DEAPCAP | 1.80 | 1.70 | 1.68 | 1.68 | 67 | 1,975,631 | 3,357,932.50 | -0.12 | -7.14% | 0.00% | 2.13 | 0.00 |
| ELLAHLAKES | 14.45 | 14.38 | 13.95 | 13.95 | 493 | 14,608,288 | 204,768,448.00 | -0.50 | -3.58% | 0.00% | 19.42 | 2.85 |
| ENAMELWA | 42.45 | 0.00 | 0.00 | 42.45 | 17 | 160,705 | 7,320,316.50 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| ETERNA | 41.00 | 0.00 | 0.00 | 41.00 | 162 | 1,394,135 | 56,647,316.00 | 0.00 | 0% | 0.00% | 49.95 | 0.00 |
| ETI | 35.50 | 0.00 | 0.00 | 35.50 | 90 | 547,597 | 19,413,820.00 | 0.00 | 0% | 0.00% | 39.25 | 0.00 |
| ETRANZACT | 15.00 | 0.00 | 0.00 | 15.00 | 71 | 255,053 | 3,802,916.50 | 0.00 | 0% | 0.00% | 18.00 | 0.00 |
| EUNISELL | 44.00 | 0.00 | 0.00 | 44.00 | 70 | 103,432 | 4,747,804.50 | 0.00 | 0% | 0.00% | 44.00 | 0.00 |
| FCMB | 10.95 | 10.90 | 10.60 | 10.65 | 808 | 6,653,252 | 71,918,896.00 | -0.30 | -2.82% | 0.00% | 12.90 | 8.35 |
| FGS202793 | 50.00 | 95.00 | 95.00 | 95.00 | 1 | 50 | 47,500.00 | 45.00 | 47.37% | 0.00% | 95.00 | 50.00 |
| FGS202886 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 10 | 10,000.00 | 0.00 | 0% | 0.00% | 149.99 | 91.50 |
| FGS202890 | 85.00 | 99.99 | 99.99 | 99.99 | 1 | 10 | 9,999.99 | 14.99 | 14.99% | 0.00% | 100.00 | 50.00 |
| FIDELITYBK | 20.05 | 20.10 | 20.05 | 20.10 | 451 | 50,902,984 | 1,021,164,990.00 | 0.05 | 0.25% | 0.00% | 22.45 | 16.00 |
| FIDSON | 43.50 | 40.60 | 40.60 | 40.60 | 211 | 2,155,383 | 87,571,280.00 | -2.90 | -7.14% | 0.00% | 47.00 | 0.00 |
| FirstHoldCo | 31.50 | 31.60 | 31.25 | 31.25 | 374 | 7,171,822 | 225,768,560.00 | -0.25 | -0.80% | 0.00% | 37.50 | 0.00 |
| FTNCOCOA | 5.80 | 5.81 | 5.80 | 5.81 | 126 | 2,229,928 | 12,968,289.00 | 0.01 | 0.17% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 35 | 18,272 | 18,772,652.00 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 330.00 | 363.00 | 330.00 | 360.00 | 3 | 85 | 28,815.00 | 30.00 | 8.33% | 0.00% | 534.00 | 180.00 |
| GTCO | 94.00 | 94.30 | 94.00 | 94.00 | 954 | 9,751,869 | 916,831,360.00 | 0.00 | 0% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 1.49 | 1.50 | 1.39 | 1.48 | 107 | 7,432,219 | 10,667,240.00 | -0.01 | -0.68% | 0.00% | 1.87 | 0.00 |
| GUINNESS | 183.75 | 0.00 | 0.00 | 183.75 | 89 | 176,621 | 30,697,996.00 | 0.00 | 0% | 0.00% | 183.90 | 0.00 |
| HMCALL | 4.40 | 4.38 | 4.38 | 4.38 | 25 | 322,745 | 1,409,146.40 | -0.02 | -0.46% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 22.75 | 22.95 | 22.95 | 22.95 | 299 | 916,777 | 20,763,340.00 | 0.20 | 0.87% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 19.60 | 19.95 | 19.95 | 19.95 | 44 | 515,878 | 10,289,746.00 | 0.35 | 1.75% | 0.00% | 23.10 | 0.00 |
| IMG | 35.95 | 0.00 | 0.00 | 35.95 | 14 | 16,406 | 556,340.60 | 0.00 | 0% | 0.00% | 42.45 | 0.00 |
| INFINITY | 7.00 | 0.00 | 0.00 | 7.00 | 3 | 1,550 | 9,765.00 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 14.00 | 14.55 | 14.50 | 14.50 | 218 | 7,049,065 | 101,811,272.00 | 0.50 | 3.45% | 0.00% | 16.20 | 0.00 |
| INTENEGINS | 2.90 | 2.81 | 2.81 | 2.81 | 37 | 665,819 | 1,886,653.50 | -0.09 | -3.20% | 0.00% | 4.51 | 0.00 |
| JAPAULGOLD | 2.60 | 2.68 | 2.55 | 2.66 | 173 | 6,978,607 | 18,290,796.00 | 0.06 | 2.26% | 0.00% | 3.66 | 0.00 |
| JBERGER | 127.00 | 0.00 | 0.00 | 127.00 | 102 | 231,622 | 29,513,550.00 | 0.00 | 0% | 0.00% | 156.60 | 0.00 |
| JOHNHOLT | 7.20 | 0.00 | 0.00 | 7.20 | 42 | 191,118 | 1,300,710.10 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 8.95 | 0.00 | 0.00 | 8.95 | 4 | 5,000 | 42,578.00 | 0.00 | 0% | 0.00% | 10.00 | 0.00 |
| LASACO | 2.98 | 3.00 | 2.95 | 3.00 | 87 | 3,946,918 | 11,768,855.00 | 0.02 | 0.67% | 0.00% | 5.25 | 0.00 |
| LEARNAFRCA | 6.50 | 0.00 | 0.00 | 6.50 | 24 | 69,653 | 463,933.30 | 0.00 | 0% | 0.00% | 7.80 | 0.00 |
| LEGENDINT | 5.50 | 5.80 | 5.80 | 5.80 | 45 | 910,756 | 5,220,161.50 | 0.30 | 5.17% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 2.10 | 2.07 | 2.00 | 2.00 | 41 | 3,123,532 | 6,309,758.50 | -0.10 | -5.00% | 0.00% | 2.99 | 0.00 |
| LIVESTOCK | 7.95 | 7.90 | 7.50 | 7.50 | 96 | 1,595,572 | 12,461,021.00 | -0.45 | -6.00% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 5.00 | 0.00 | 0.00 | 5.00 | 26 | 181,192 | 898,419.44 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| MANSARD | 16.95 | 17.00 | 16.99 | 16.99 | 115 | 949,111 | 16,123,547.00 | 0.04 | 0.24% | 0.00% | 21.42 | 0.00 |
| MAYBAKER | 17.30 | 17.05 | 17.05 | 17.05 | 73 | 317,891 | 5,438,374.00 | -0.25 | -1.47% | 0.00% | 19.50 | 0.00 |
| MBENEFIT | 3.85 | 3.88 | 3.70 | 3.72 | 158 | 7,513,734 | 28,631,270.00 | -0.13 | -3.49% | 0.00% | 4.70 | 0.67 |
| MCNICHOLS | 3.34 | 0.00 | 0.00 | 3.34 | 37 | 357,281 | 1,171,992.50 | 0.00 | 0% | 0.00% | 4.74 | 0.00 |
| MECURE | 28.40 | 0.00 | 0.00 | 28.40 | 64 | 240,094 | 7,146,381.00 | 0.00 | 0% | 0.00% | 28.40 | 0.00 |
| MERGROWTH | 386.10 | 386.10 | 386.10 | 386.10 | 1 | 10 | 3,861.00 | 0.00 | 0% | 0.00% | 1,177.08 | 340.00 |
| MEYER | 15.10 | 0.00 | 0.00 | 15.10 | 24 | 60,163 | 832,313.90 | 0.00 | 0% | 0.00% | 25.25 | 0.00 |
| MTNN | 471.00 | 0.00 | 0.00 | 471.00 | 1262 | 5,346,082 | 2,460,796,420.00 | 0.00 | 0% | 0.00% | 495.00 | 0.00 |
| MULTIVERSE | 13.90 | 0.00 | 0.00 | 13.90 | 30 | 100,818 | 1,279,249.80 | 0.00 | 0% | 0.00% | 13.95 | 0.00 |
| NAHCO | 111.90 | 0.00 | 0.00 | 111.90 | 151 | 611,242 | 68,350,920.00 | 0.00 | 0% | 0.00% | 117.00 | 0.00 |
| NASCON | 99.95 | 99.15 | 99.15 | 99.15 | 83 | 829,614 | 82,410,752.00 | -0.80 | -0.81% | 0.00% | 108.00 | 0.00 |
| NB | 79.45 | 77.90 | 77.90 | 77.90 | 325 | 1,852,756 | 144,319,504.00 | -1.55 | -1.99% | 0.00% | 79.45 | 0.00 |
| NCR | 16.00 | 0.00 | 0.00 | 16.00 | 17 | 53,306 | 795,359.75 | 0.00 | 0% | 0.00% | 16.00 | 0.00 |
| NEIMETH | 5.90 | 5.93 | 5.91 | 5.91 | 92 | 1,044,289 | 6,246,982.50 | 0.01 | 0.17% | 0.00% | 10.42 | 0.00 |
| NEM | 29.15 | 0.00 | 0.00 | 29.15 | 93 | 710,474 | 20,189,724.00 | 0.00 | 0% | 0.00% | 39.60 | 0.00 |
| NESTLE | 1870.00 | 0.00 | 0.00 | 1870.00 | 122 | 21,177 | 39,822,216.00 | 0.00 | 0% | 0.00% | 1,890.00 | 0.00 |
| NEWGOLD | 52001.00 | 52100.01 | 52100.01 | 52100.01 | 1 | 1 | 52,100.01 | 99.01 | 0.19% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 58.00 | 58.95 | 58.95 | 58.95 | 60 | 253,497 | 14,837,759.00 | 0.95 | 1.61% | 0.00% | 79.80 | 0.00 |
| NIDF | 113.00 | 0.00 | 0.00 | 113.00 | 73 | 361,810 | 41,186,176.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 93.65 | 0.00 | 0.00 | 93.65 | 42 | 23,146 | 2,099,356.00 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 3.00 | 0.00 | 0.00 | 3.00 | 23 | 166,783 | 508,045.38 | 0.00 | 0% | 0.00% | 3.45 | 0.00 |
| NSLTECH | 0.90 | 0.90 | 0.85 | 0.89 | 105 | 4,306,135 | 3,818,654.80 | -0.01 | -1.12% | 0.00% | 1.33 | 0.00 |
| OANDO | 44.65 | 44.65 | 44.10 | 44.10 | 621 | 9,944,384 | 441,244,800.00 | -0.55 | -1.25% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 1020.00 | 0.00 | 0.00 | 1020.00 | 303 | 214,108 | 205,576,832.00 | 0.00 | 0% | 0.00% | 1,120.00 | 0.00 |
| OMATEK | 1.40 | 1.47 | 1.43 | 1.43 | 96 | 1,723,715 | 2,531,829.20 | 0.03 | 2.10% | 0.00% | 1.89 | 0.00 |
| PRESCO | 1479.90 | 0.00 | 0.00 | 1479.90 | 235 | 87,054 | 125,855,776.00 | 0.00 | 0% | 0.00% | 1,550.00 | 0.00 |
| PRESTIGE | 1.64 | 1.75 | 1.63 | 1.75 | 76 | 3,254,680 | 5,438,087.00 | 0.11 | 6.29% | 0.00% | 2.66 | 0.00 |
| PZ | 38.15 | 39.65 | 38.60 | 38.60 | 162 | 923,813 | 35,995,160.00 | 0.45 | 1.17% | 0.00% | 43.35 | 0.00 |
| REDSTAREX | 11.00 | 11.00 | 11.00 | 11.00 | 17 | 199,842 | 2,181,773.50 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 1.36 | 1.49 | 1.47 | 1.48 | 228 | 20,136,758 | 29,973,996.00 | 0.12 | 8.11% | 0.00% | 1.94 | 0.00 |
| ROYALEX | 2.24 | 2.21 | 2.17 | 2.17 | 66 | 2,837,140 | 6,178,282.50 | -0.07 | -3.23% | 0.00% | 3.47 | 0.00 |
| RTBRISCOE | 3.56 | 3.40 | 3.40 | 3.40 | 49 | 1,029,086 | 3,547,861.20 | -0.16 | -4.71% | 0.00% | 4.65 | 0.00 |
| SCOA | 6.59 | 0.00 | 0.00 | 6.59 | 26 | 76,301 | 534,719.40 | 0.00 | 0% | 0.00% | 6.59 | 0.00 |
| SEPLAT | 5917.20 | 0.00 | 0.00 | 5917.20 | 146 | 61,348 | 364,727,616.00 | 0.00 | 0% | 0.00% | 5,917.20 | 0.00 |
| SFSREIT | 381.10 | 0.00 | 0.00 | 381.10 | 37 | 4,038 | 1,573,720.40 | 0.00 | 0% | 0.00% | 381.10 | 0.00 |
| SKYAVN | 90.05 | 0.00 | 0.00 | 90.05 | 12 | 27,620 | 2,380,080.00 | 0.00 | 0% | 0.00% | 90.05 | 0.00 |
| SOVRENINS | 3.53 | 3.79 | 3.46 | 3.52 | 236 | 21,728,714 | 76,671,288.00 | -0.01 | -0.28% | 0.00% | 3.96 | 0.00 |
| STANBIC | 115.00 | 0.00 | 0.00 | 115.00 | 316 | 508,222 | 58,030,948.00 | 0.00 | 0% | 0.00% | 115.00 | 0.00 |
| STANBICETF30 | 520.00 | 540.00 | 520.00 | 540.00 | 36 | 1,094 | 580,519.94 | 20.00 | 3.70% | 0.00% | 550.00 | 252.85 |
| STERLINGNG | 7.70 | 8.15 | 7.70 | 7.70 | 717 | 4,928,485 | 39,047,368.00 | 0.00 | 0% | 0.00% | 8.97 | 0.00 |
| SUNUASSUR | 5.77 | 0.00 | 0.00 | 5.77 | 29 | 246,529 | 1,319,003.80 | 0.00 | 0% | 0.00% | 11.65 | 0.00 |
| TANTALIZER | 2.36 | 2.37 | 2.32 | 2.34 | 107 | 36,692,716 | 85,250,720.00 | -0.02 | -0.85% | 0.00% | 3.45 | 0.00 |
| THOMASWY | 3.01 | 0.00 | 0.00 | 3.01 | 4 | 70,877 | 216,219.45 | 0.00 | 0% | 0.00% | 3.97 | 0.00 |
| TIP | 13.57 | 13.57 | 13.50 | 13.50 | 152 | 1,440,879 | 19,671,796.00 | -0.07 | -0.52% | 0.00% | 17.74 | 0.00 |
| TOTAL | 640.00 | 0.00 | 0.00 | 640.00 | 46 | 5,646 | 3,252,096.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 164.60 | 0.00 | 0.00 | 164.60 | 53 | 8,872 | 1,356,958.60 | 0.00 | 0% | 0.00% | 164.70 | 0.00 |
| TRANSCORP | 46.55 | 0.00 | 0.00 | 46.55 | 176 | 997,893 | 47,113,684.00 | 0.00 | 0% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 6 | 1,406 | 3,314.42 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 342.00 | 0.00 | 0.00 | 342.00 | 124 | 472,801 | 145,748,112.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 5.45 | 0.00 | 0.00 | 5.45 | 19 | 86,986 | 476,023.88 | 0.00 | 0% | 0.00% | 6.05 | 0.00 |
| UACN | 72.70 | 0.00 | 0.00 | 72.70 | 107 | 271,918 | 18,774,814.00 | 0.00 | 0% | 0.00% | 106.80 | 0.00 |
| UBA | 42.80 | 43.00 | 42.10 | 42.30 | 1775 | 13,942,352 | 594,801,660.00 | -0.50 | -1.18% | 0.00% | 50.55 | 30.50 |
| UCAP | 19.45 | 19.60 | 19.00 | 19.00 | 233 | 2,200,650 | 42,372,992.00 | -0.45 | -2.37% | 0.00% | 24.60 | 0.00 |
| UHOMREIT | 51.85 | 0.00 | 0.00 | 51.85 | 34 | 27,418 | 1,452,135.10 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 74.00 | 0.00 | 0.00 | 74.00 | 79 | 89,927 | 6,716,865.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| UNIONDICON | 8.00 | 0.00 | 0.00 | 8.00 | 21 | 54,052 | 459,241.40 | 0.00 | 0% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 1.11 | 1.11 | 1.07 | 1.09 | 149 | 20,450,000 | 22,055,404.00 | -0.02 | -1.83% | 0.00% | 1.60 | 0.45 |
| UPDC | 6.50 | 6.50 | 6.50 | 6.50 | 150 | 3,099,836 | 20,255,112.00 | 0.00 | 0% | 0.00% | 9.55 | 0.00 |
| UPDCREIT | 7.45 | 7.45 | 7.40 | 7.45 | 151 | 3,022,999 | 22,484,946.00 | 0.00 | 0% | 0.00% | 9.45 | 0.00 |
| UPL | 5.40 | 0.00 | 0.00 | 5.40 | 13 | 94,961 | 537,827.40 | 0.00 | 0% | 0.00% | 7.43 | 0.00 |
| VERITASKAP | 2.15 | 2.15 | 2.10 | 2.12 | 118 | 9,307,097 | 19,829,022.00 | -0.03 | -1.42% | 0.00% | 3.06 | 0.86 |
| VETBANK | 15.20 | 15.50 | 15.20 | 15.20 | 3 | 1,000 | 15,215.00 | 0.00 | 0% | 0.00% | 17.60 | 10.35 |
| VFDGROUP | 10.80 | 10.80 | 10.65 | 10.80 | 210 | 3,734,432 | 40,661,020.00 | 0.00 | 0% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 81.00 | 0.00 | 0.00 | 81.00 | 105 | 877,739 | 71,886,216.00 | 0.00 | 0% | 0.00% | 87.85 | 0.00 |
| VSPBONDETF | 210.00 | 240.00 | 235.00 | 240.00 | 5 | 1,015 | 242,252.48 | 30.00 | 12.50% | 0.00% | 900.00 | 182.00 |
| WAPCO | 129.00 | 129.90 | 129.30 | 129.30 | 339 | 17,514,428 | 2,265,503,230.00 | 0.30 | 0.23% | 0.00% | 154.30 | 0.00 |
| WAPIC | 3.10 | 3.30 | 3.19 | 3.30 | 134 | 3,467,015 | 11,259,051.00 | 0.20 | 6.06% | 0.00% | 4.91 | 0.00 |
| WEMABANK | 19.05 | 19.75 | 18.65 | 19.00 | 464 | 11,218,820 | 211,927,136.00 | -0.05 | -0.26% | 0.00% | 25.00 | 0.00 |
| ZENITHBANK | 68.00 | 68.15 | 68.00 | 68.00 | 1225 | 17,900,174 | 1,218,169,340.00 | 0.00 | 0% | 0.00% | 78.50 | 43.00 |