Security Open High Low Close Trades Volume Value Price Δ Price % Δ YtD % Δ Yr High Yr Low
ABCTRANS 0.30 0.30 0.30 0.30 4 11,594 3,630.72 0 0% -26.67% 0.48 0.27
ACADEMY 1.17 1.17 1.17 1.17 12 13,810 17,108.86 0 0% 74.36% 0.56 0.27
ACCESSCORP 9.50 9.55 9.50 9.50 159 8,978,845 85,326,352.00 0 0% 0.00% 0.00 0.00
AFRIPRUD 5.55 5.55 5.55 5.55 40 161,630 928,570.50 0 0% -12.61% 7.35 4.90
AIICO 0.65 0.67 0.64 0.64 39 1,765,686 1,139,959.60 -0.01 -1.56% -93.75% 1.59 0.59
AIRTELAFRI 1732.40 1732.40 1732.40 1732.40 19 394 672,538.10 0 0% 50.83% 955.00 601.00
ARDOVA 13.75 13.75 13.75 13.75 19 173,501 2,332,413.50 0 0% 1.45% 22.00 13.00
BERGER 6.85 6.85 6.85 6.85 10 15,511 110,727.55 0 0% 0.00% 9.85 6.05
BETAGLAS 51.20 51.20 51.20 51.20 4 372 17,280.90 0 0% -8.20% 55.40 50.00
BUACEMENT 71.90 71.90 71.90 71.90 31 120,708 8,212,660.00 0 0% 2.09% 85.00 61.20
BUAFOODS 52.90 55 55 55 68 1,211,849 63,467,116.00 2.10 3.82% 0.00% 0.00 0.00
CADBURY 17.25 17.25 17.25 17.25 40 579,607 9,240,457.00 0 0% 48.99% 10.80 7.65
CAP 18.15 18.15 18.15 18.15 10 3,619 65,518.30 0 0% -10.19% 23.90 18.00
CAPHOTEL 3.40 3.40 3.40 3.40 5 1,830 6,844.20 0 0% 35.29% 3.19 2.20
CAVERTON 1.05 1.05 1.05 1.05 10 27,779 29,109.65 0 0% -95.24% 2.15 1.58
CHAMPION 3.40 3.74 3.29 3.74 28 1,463,065 5,356,152.00 0.34 9.09% 77.01% 4.13 0.85
CHAMS 0.24 0.25 0.23 0.24 10 1,428,155 340,077.20 0 0% 4.17% 0.33 0.20
CHIPLC 0.67 0.67 0.65 0.67 11 1,523,130 1,010,539.60 0 0% 52.24% 0.80 0.27
CILEASING 3.20 3.20 3.20 3.20 3 1,476 5,092.20 0 0% -47.81% 5.78 4.06
CONOIL 28.80 28.80 28.80 28.80 16 11,904 310,651.50 0 0% 27.60% 25.50 17.00
CORNERST 0.62 0.62 0.62 0.62 5 26,617 16,002.69 0 0% 4.84% 0.89 0.46
COURTVILLE 0.50 0.47 0.47 0.47 9 239,000 113,061.50 -0.03 -6.38% 55.32% 0.48 0.20
CUSTODIAN 7 7 7 7 16 1,250,827 8,756,417.00 0 0% 16.43% 8.45 5.75
CUTIX 2.40 2.43 2.40 2.40 44 2,211,073 5,319,831.50 0 0% 4.17% 6.40 1.81
CWG 0.80 0.80 0.80 0.80 3 5,500 4,800.00 0 0% 0.00% 2.54 1.02
DANGCEM 275 275 275 275 52 63,093 16,592,906.00 0 0% 10.91% 280.00 198.10
DANGSUGAR 16.15 16.15 16 16 80 2,696,177 43,210,120.00 -0.15 -0.94% -11.88% 21.80 15.00
ELLAHLAKES 3.96 3.96 3.96 3.96 4 65,994 242,574.50 0 0% 0.00% 4.25 4.25
ETERNA 7.50 7.50 7.50 7.50 6 57,200 413,937.20 0 0% 25.20% 8.80 4.62
ETI 9.70 9.70 9.70 9.70 33 50,738 506,237.90 0 0% 32.99% 9.50 4.70
ETRANZACT 2.20 2.20 2.20 2.20 4 13,294 29,905.04 0 0% 0.00% 2.50 1.85
FBNH 10.10 10.55 10.20 10.55 216 5,931,912 61,342,812.00 0.45 4.27% 31.75% 12.90 6.25
FCMB 3.50 3.35 3.30 3.30 46 5,074,428 16,850,896.00 -0.20 -6.06% 8.18% 3.50 2.66
FGS202516 100 100 100 100 1 180 180,000.00 0 0% 0.00% 0.00 0.00
FGSUK2024S1 105.08 105.08 105.08 105.08 1 183 192,296.58 0 0% -18.96% 145.60 100.00
FGSUK2025S2 114.99 103 103 103 1 15 15,450.02 -11.99 -11.64% 0.00% 145.04 100.00
FGSUK2027S3 102 102 100.09 102 3 4,450 4,492,451.50 0 0% 0.00% 110.20 92.50
FIDELITYBK 3.39 3.39 3.39 3.39 107 3,785,002 12,321,000.00 0 0% 25.07% 2.80 2.08
FIDSON 11.20 11.20 11.20 11.20 12 44,774 463,623.00 0 0% 59.82% 6.76 4.28
FLOURMILL 32.75 32.50 32.50 32.50 55 784,920 25,534,416.00 -0.25 -0.77% 20.00% 34.70 24.85
FTNCOCOA 0.35 0.35 0.35 0.35 10 77,973 27,414.28 0 0% -108.57% 0.78 0.30
GLAXOSMITH 6.10 6.10 6.10 6.10 13 58,100 380,595.44 0 0% -13.11% 7.25 5.35
GSPECPLC 2.75 2.75 2.75 2.75 2 463 1,398.26 0 0% 0.00% 4.19 4.19
GTCO 20.95 20.95 20.90 20.90 464 7,042,524 147,215,072.00 -0.05 -0.24% 0.00% 30.25 23.90
GUINNESS 90.50 90.50 90.50 90.50 51 125,265 10,318,748.00 0 0% 79.01% 39.90 17.65
HONYFLOUR 3 3.03 3.03 3.03 36 698,283 2,112,564.50 0.03 0.99% 59.08% 4.45 1.08
IKEJAHOTEL 1.15 1.13 1.12 1.13 8 347,000 390,850.00 -0.02 -1.77% 0.00% 1.76 0.90
IMG 9.15 9.15 9.15 9.15 5 12,030 99,270.00 0 0% 0.00% 9.45 9.45
INTBREW 5.70 6 6 6 53 1,062,846 6,371,704.00 0.30 5.00% -8.17% 7.07 4.50
JAIZBANK 0.97 0.97 0.96 0.96 32 2,554,712 2,466,096.00 -0.01 -1.04% 31.25% 0.75 0.53
JAPAULGOLD 0.29 0.31 0.30 0.30 26 1,113,323 337,516.88 0.01 3.33% -90.00% 1.67 0.36
JBERGER 26.90 26.90 26.90 26.90 16 191,705 5,237,789.50 0 0% 33.83% 27.00 17.00
JOHNHOLT 0.58 0.63 0.63 0.63 8 240,519 151,123.31 0.05 7.94% 0.00% 0.75 0.44
LASACO 1.03 1.03 1.03 1.03 3 8,500 8,905.00 0 0% 64.08% 1.79 0.35
LEARNAFRCA 2.25 2.25 2.25 2.25 5 284,381 640,911.25 0 0% 55.56% 1.55 0.91
LINKASSURE 0.54 0.53 0.53 0.53 19 11,973,321 6,345,684.00 -0.01 -1.89% 1.89% 0.92 0.46
LIVESTOCK 1.54 1.45 1.40 1.40 30 1,585,786 2,269,858.80 -0.14 -10.00% 7.14% 3.08 1.30
LOTUSHAL15 15.50 15 15 15 1 300 4,500.00 -0.50 -3.33% 0.00% 14.85 12.32
MANSARD 2.04 2.04 2.04 2.04 25 171,787 356,681.88 0 0% 48.53% 2.99 0.81
MAYBAKER 3.66 3.97 3.97 3.97 16 186,112 738,170.60 0.31 7.81% 6.80% 5.18 3.21
MBENEFIT 0.25 0.25 0.25 0.25 24 4,945,748 1,236,026.60 0 0% -12.00% 0.60 0.24
MCNICHOLS 1.85 1.85 1.85 1.85 8 84,830 154,350.50 0 0% 0.00% 0.80 0.51
MEYER 2.52 2.52 2.52 2.52 4 30,420 74,343.40 0 0% 80.16% 0.62 0.20
MORISON 2.20 2.19 2.19 2.19 2 303,163 662,415.00 -0.01 -0.46% 0.00% 2.10 0.49
MRS 16.25 16.25 16.25 16.25 12 43,667 761,443.90 0 0% 15.38% 15.20 10.90
MTNN 229.50 230.10 230 230.10 189 1,040,314 239,089,952.00 0.60 0.26% 30.47% 209.90 157.00
NAHCO 8.40 8.40 8.40 8.40 43 287,328 2,359,269.50 0 0% 72.62% 3.74 2.01
NASCON 11.75 11.75 11.75 11.75 5 6,560 77,590.00 0 0% -23.40% 17.60 12.90
NB 62.50 60 60 60 43 2,373,717 142,367,648.00 -2.50 -4.17% 6.67% 63.00 45.45
NEIMETH 1.55 1.55 1.55 1.55 9 64,350 96,686.50 0 0% -43.87% 2.25 1.48
NEM 3.64 3.64 3.64 3.64 5 40,550 152,062.50 0 0% 55.22% 5.00 1.63
NESF 552.20 552.20 552.20 552.20 7 13,850 8,178,700.00 0 0% 0.00% 552.20 552.20
NESTLE 1400 1400 1400 1400 21 5,852 8,161,975.00 0 0% -7.50% 1,556.50 0.00
NEWGOLD 9500 10500 9500 9500 5 581 5,522,500.00 0 0% 0.00% 9,499.99 6,500.01
NGXGROUP 24.60 24.60 24.60 24.60 26 1,024,040 23,783,480.00 0 0% 0.00% 25.90 15.30
NIGERINS 0.20 0.20 0.20 0.20 5 571,725 114,345.00 0 0% 0.00% 0.36 0.20
NNFM 9.55 9.55 9.55 9.55 4 10,060 86,573.95 0 0% 35.81% 9.68 4.90
NPFMCRFBK 1.65 1.65 1.65 1.65 9 16,840 29,368.20 0 0% -1.82% 2.11 1.54
OANDO 5.90 5.86 5.70 5.70 292 19,322,396 110,325,416.00 -0.20 -3.51% 38.60% 5.78 2.65
OKOMUOIL 193.50 193.50 193.50 193.50 25 37,704 7,294,724.50 0 0% 52.97% 142.00 85.00
OMATEK 0.20 0.20 0.20 0.20 1 5,000 1,000.00 0 0% 0.00% 0.23 0.20
PRESCO 165 165 165 165 79 639,527 103,107,360.00 0 0% 56.48% 89.00 68.00
PRESTIGE 0.40 0.40 0.40 0.40 2 6,000 2,283.00 0 0% -7.50% 0.61 0.41
PZ 13 12.50 12.50 12.50 58 794,171 9,958,332.00 -0.50 -4.00% 57.60% 6.70 4.15
REDSTAREX 3.01 2.75 2.75 2.75 9 154,800 442,796.50 -0.26 -9.45% -24.73% 3.67 3.00
REGALINS 0.26 0.27 0.25 0.26 16 1,919,545 500,339.70 0 0% 15.38% 0.55 0.22
ROYALEX 0.97 0.97 0.97 0.97 3 1,444 1,311.60 0 0% 73.20% 0.88 0.23
RTBRISCOE 0.48 0.48 0.48 0.48 11 526,600 236,767.00 0 0% 0.00% 0.24 0.20
SCOA 1.94 1.94 1.94 1.94 1 1,000 2,070.00 0 0% -51.03% 2.93 0.87
SEPLAT 1290 1290 1290 1290 26 151,150 194,991,920.00 0 0% 68.81% 770.00 402.30
SFSREIT 77 77 77 77 4 405 28,180.50 0 0% 0.00% 69.30 61.75
SKYAVN 6.85 6.85 6.85 6.85 3 20,123 125,650.50 0 0% 53.28% 5.30 2.88
SOVRENINS 0.25 0.25 0.25 0.25 1 40,000 10,800.00 0 0% 0.00% 0.36 0.20
STANBIC 32.50 32.50 32.50 32.50 39 107,681 3,538,462.80 0 0% -35.54% 53.25 35.05
STERLNBANK 1.52 1.53 1.49 1.53 62 6,364,182 9,531,956.00 0.01 0.65% -33.99% 2.10 1.40
SUNUASSUR 0.35 0.35 0.35 0.35 1 400 128.00 0 0% 0.00% 1.00 0.45
TOTAL 234.50 234.50 234.50 234.50 35 17,393 3,818,083.00 0 0% 44.56% 240.80 130.00
TRANSCOHOT 6.25 6.25 6.25 6.25 8 9,171 54,465.30 0 0% 42.40% 5.97 3.25
TRANSCORP 1.25 1.26 1.20 1.25 88 9,113,987 11,394,702.00 0 0% 27.20% 1.40 0.74
TRANSEXPR 0.70 0.70 0.70 0.70 3 2,330 1,604.10 0 0% -2.86% 1.10 0.72
TRIPPLEG 0.95 0.95 0.95 0.95 5 19,851 20,412.90 0 0% 0.00% 1.00 0.59
UACN 11.10 11.10 11.10 11.10 53 3,213,498 35,402,668.00 0 0% 32.43% 11.50 7.10
UBA 7.45 7.50 7.45 7.45 162 8,892,614 66,686,264.00 0 0% -14.77% 9.25 6.75
UBN 6 6 6 6 92 4,644,262 29,645,232.00 0 0% 11.67% 6.15 4.50
UCAP 12.25 12.70 12.60 12.70 90 3,128,368 39,496,392.00 0.45 3.54% 62.28% 10.00 4.50
UNILEVER 14.50 14.50 14.50 14.50 35 380,661 5,613,829.50 0 0% 4.14% 17.00 11.40
UNITYBNK 0.49 0.46 0.45 0.45 21 5,363,370 2,417,854.50 -0.04 -8.89% -51.11% 0.75 0.39
UPDC 1 1 1 1 12 614,900 617,921.00 0 0% 0.00% 2.13 0.89
UPDCREIT 3.40 3.40 3.40 3.40 12 180,939 615,707.56 0 0% 0.00% 6.05 3.70
UPL 2.88 2.88 2.88 2.88 1 20,000 56,000.00 0 0% 55.56% 2.94 1.02
VERITASKAP 0.21 0.20 0.20 0.20 7 1,080,950 216,190.00 -0.01 -5.00% 0.00% 0.34 0.20
VETGOODS 6.40 6.26 6.26 6.26 1 10 62.60 -0.14 -2.24% 7.83% 6.14 5.30
VETGRIF30 19.49 19.13 19.13 19.13 1 10 191.30 -0.36 -1.88% 11.76% 18.90 13.79
VETINDETF 21.94 21.56 21.56 21.56 1 10 215.60 -0.38 -1.76% 8.40% 22.05 18.60
VITAFOAM 22.50 22.50 22.50 22.50 26 75,879 1,553,785.60 0 0% 66.22% 22.50 7.05
WAPCO 27 27 27 27 68 1,196,425 32,306,802.00 0 0% 22.22% 31.50 19.50
WAPIC 0.41 0.40 0.40 0.40 26 576,447 230,810.92 -0.01 -2.50% 0.00% 0.79 0.39
WEMABANK 3.15 3.15 3.15 3.15 35 829,619 2,517,449.50 0 0% 78.10% 0.90 0.54
ZENITHBANK 21.60 21.80 21.55 21.65 432 8,242,565 178,789,184.00 0.05 0.23% -15.24% 27.50 19.50