| Security | Open | High | Low | Close | Trades | Volume | Value | Price Δ | Price % Δ | YtD % Δ | Yr High | Yr Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.60 | 8.29 | 8.00 | 8.00 | 106 | 1,254,884 | 10,209,051.00 | 0.40 | 5.00% | 0.00% | 9.85 | 0.00 |
| ABCTRANS | 4.83 | 5.18 | 4.83 | 5.18 | 235 | 2,351,651 | 11,680,800.00 | 0.35 | 6.76% | 0.00% | 5.18 | 0.00 |
| ACADEMY | 9.25 | 8.33 | 8.33 | 8.33 | 98 | 605,176 | 5,077,671.50 | -0.92 | -11.04% | 0.00% | 9.25 | 0.00 |
| ACCESSCORP | 24.90 | 26.95 | 25.15 | 26.80 | 2157 | 124,640,928 | 3,265,300,220.00 | 1.90 | 7.09% | 0.00% | 28.90 | 20.00 |
| AFRIPRUD | 16.15 | 16.40 | 16.00 | 16.35 | 228 | 3,884,550 | 62,920,836.00 | 0.20 | 1.22% | 0.00% | 36.30 | 0.00 |
| AIICO | 2.30 | 2.49 | 2.20 | 2.30 | 785 | 44,307,168 | 103,518,248.00 | 0.00 | 0% | 0.00% | 2.49 | 1.26 |
| AIRTELAFRI | 2310.50 | 0.00 | 0.00 | 2310.50 | 4 | 378 | 960,687.00 | 0.00 | 0% | 0.00% | 2,372.50 | 0.00 |
| ALEX | 7.15 | 0.00 | 0.00 | 7.15 | 5 | 2,000 | 15,700.00 | 0.00 | 0% | 0.00% | 0.00 | 0.00 |
| ARADEL | 529.00 | 530.00 | 526.00 | 526.00 | 517 | 2,307,121 | 1,216,199,300.00 | -3.00 | -0.57% | 0.00% | 599.00 | 0.00 |
| AUSTINLAZ | 2.45 | 2.60 | 2.50 | 2.60 | 19 | 611,450 | 1,555,690.40 | 0.15 | 5.77% | 0.00% | 2.60 | 0.00 |
| BERGER | 37.50 | 0.00 | 0.00 | 37.50 | 55 | 369,740 | 12,541,494.00 | 0.00 | 0% | 0.00% | 37.50 | 0.00 |
| BETAGLAS | 333.95 | 0.00 | 0.00 | 333.95 | 265 | 95,144 | 31,050,310.00 | 0.00 | 0% | 0.00% | 333.95 | 0.00 |
| BUACEMENT | 99.00 | 102.00 | 102.00 | 102.00 | 364 | 879,910 | 87,236,104.00 | 3.00 | 2.94% | 0.00% | 105.90 | 0.00 |
| BUAFOODS | 459.00 | 0.00 | 0.00 | 459.00 | 162 | 58,132 | 26,645,998.00 | 0.00 | 0% | 0.00% | 480.00 | 0.00 |
| CADBURY | 59.65 | 0.00 | 0.00 | 59.65 | 304 | 1,983,498 | 112,690,384.00 | 0.00 | 0% | 0.00% | 60.50 | 0.00 |
| CAP | 65.90 | 0.00 | 0.00 | 65.90 | 138 | 6,650,139 | 424,394,528.00 | 0.00 | 0% | 0.00% | 65.90 | 0.00 |
| CAVERTON | 7.20 | 7.40 | 6.51 | 6.51 | 299 | 5,081,356 | 35,099,800.00 | -0.69 | -10.60% | 0.00% | 8.85 | 0.00 |
| CHAMPION | 13.65 | 12.50 | 12.29 | 12.29 | 226 | 3,021,844 | 37,294,520.00 | -1.36 | -11.07% | 0.00% | 16.00 | 0.00 |
| CHAMS | 3.03 | 3.30 | 2.80 | 2.81 | 557 | 16,162,362 | 49,199,112.00 | -0.22 | -7.83% | 0.00% | 3.65 | 1.85 |
| CHELLARAM | 9.53 | 0.00 | 0.00 | 9.53 | 5 | 28,300 | 273,095.00 | 0.00 | 0% | 0.00% | 13.11 | 0.00 |
| CILEASING | 7.92 | 7.90 | 7.13 | 7.13 | 268 | 7,196,850 | 52,269,684.00 | -0.79 | -11.08% | 0.00% | 9.64 | 0.00 |
| CONHALLPLC | 3.75 | 3.75 | 3.38 | 3.38 | 182 | 6,550,390 | 23,280,068.00 | -0.37 | -10.95% | 0.00% | 4.22 | 0.00 |
| CONOIL | 234.50 | 0.00 | 0.00 | 234.50 | 50 | 67,986 | 14,351,845.00 | 0.00 | 0% | 0.00% | 380.00 | 0.00 |
| CORNERST | 4.03 | 4.40 | 4.06 | 4.06 | 97 | 3,087,759 | 13,242,632.00 | 0.03 | 0.74% | 0.00% | 4.76 | 0.00 |
| CUSTODIAN | 29.00 | 0.00 | 0.00 | 29.00 | 104 | 368,530 | 11,080,401.00 | 0.00 | 0% | 0.00% | 29.80 | 0.00 |
| CUTIX | 4.14 | 4.23 | 3.73 | 3.73 | 486 | 23,686,350 | 93,861,224.00 | -0.41 | -10.99% | 0.00% | 5.10 | 0.00 |
| CWG | 16.10 | 16.10 | 15.90 | 16.10 | 291 | 5,516,734 | 88,378,680.00 | 0.00 | 0% | 0.00% | 17.40 | 0.00 |
| DAARCOMM | 0.89 | 0.97 | 0.89 | 0.97 | 119 | 10,130,645 | 9,724,115.00 | 0.08 | 8.25% | 0.00% | 1.02 | 0.00 |
| DANGCEM | 430.00 | 430.30 | 430.30 | 430.30 | 631 | 2,408,913 | 1,036,007,620.00 | 0.30 | 0.07% | 0.00% | 489.00 | 0.00 |
| DANGSUGAR | 49.90 | 50.00 | 49.60 | 50.00 | 531 | 3,860,218 | 192,730,640.00 | 0.10 | 0.20% | 0.00% | 52.50 | 0.00 |
| DEAPCAP | 1.59 | 1.59 | 1.44 | 1.44 | 156 | 5,824,039 | 8,715,811.00 | -0.15 | -10.42% | 0.00% | 1.59 | 0.00 |
| ELLAHLAKES | 11.38 | 11.35 | 10.25 | 10.25 | 994 | 39,267,416 | 409,034,944.00 | -1.13 | -11.02% | 0.00% | 13.80 | 2.85 |
| ENAMELWA | 20.35 | 0.00 | 0.00 | 20.35 | 1 | 1,800 | 36,810.00 | 0.00 | 0% | 0.00% | 25.30 | 0.00 |
| ETERNA | 41.50 | 42.50 | 42.50 | 42.50 | 135 | 2,080,549 | 82,380,072.00 | 1.00 | 2.35% | 0.00% | 49.95 | 0.00 |
| ETI | 34.50 | 35.00 | 34.50 | 35.00 | 164 | 13,486,506 | 466,370,272.00 | 0.50 | 1.43% | 0.00% | 35.20 | 0.00 |
| ETRANZACT | 8.70 | 0.00 | 0.00 | 8.70 | 64 | 178,451 | 1,575,447.10 | 0.00 | 0% | 0.00% | 10.05 | 0.00 |
| EUNISELL | 13.50 | 14.85 | 14.85 | 14.85 | 45 | 330,721 | 4,746,624.50 | 1.35 | 9.09% | 0.00% | 17.35 | 0.00 |
| FCMB | 9.80 | 10.10 | 9.70 | 9.90 | 607 | 17,408,988 | 172,233,856.00 | 0.10 | 1.01% | 0.00% | 12.90 | 8.35 |
| FG142027S1 | 119.99 | 119.00 | 119.00 | 119.00 | 1 | 1 | 1,190.00 | -0.99 | -0.83% | 0.00% | 120.00 | 70.00 |
| FGSUK2025S2 | 93.04 | 100.00 | 100.00 | 100.00 | 1 | 4,607 | 4,607,000.00 | 6.96 | 6.96% | 0.00% | 103.92 | 89.32 |
| FGSUK2032S5 | 91.01 | 96.99 | 96.99 | 96.99 | 2 | 1,501 | 1,455,967.00 | 5.98 | 6.17% | 0.00% | 115.00 | 88.20 |
| FGSUK2033S6 | 100.00 | 100.00 | 95.00 | 100.00 | 2 | 250 | 247,500.20 | 0.00 | 0% | 0.00% | 105.95 | 16.19 |
| FIDELITYBK | 21.00 | 21.55 | 20.50 | 21.55 | 781 | 14,288,301 | 301,291,680.00 | 0.55 | 2.55% | 0.00% | 21.55 | 16.00 |
| FIDSON | 46.10 | 0.00 | 0.00 | 46.10 | 260 | 811,094 | 35,546,084.00 | 0.00 | 0% | 0.00% | 47.00 | 0.00 |
| FirstHoldCo | 29.30 | 32.20 | 29.50 | 32.20 | 721 | 10,467,108,900 | 324,472,701,000.00 | 2.90 | 9.01% | 0.00% | 32.20 | 0.00 |
| FTNCOCOA | 7.80 | 7.90 | 7.02 | 7.02 | 954 | 28,291,176 | 202,035,984.00 | -0.78 | -11.11% | 0.00% | 8.25 | 0.00 |
| GEREGU | 1141.50 | 0.00 | 0.00 | 1141.50 | 75 | 26,493 | 27,218,908.00 | 0.00 | 0% | 0.00% | 1,027.40 | 0.00 |
| GREENWETF | 198.00 | 200.00 | 198.00 | 200.00 | 8 | 2,081 | 413,192.00 | 2.00 | 1.00% | 0.00% | 534.00 | 180.00 |
| GTCO | 93.85 | 103.20 | 97.00 | 101.00 | 1912 | 48,132,180 | 4,912,935,900.00 | 7.15 | 7.08% | 0.00% | 103.20 | 0.00 |
| GUINEAINS | 0.94 | 1.02 | 0.91 | 1.01 | 114 | 7,081,837 | 6,900,985.50 | 0.07 | 6.93% | 0.00% | 1.23 | 0.00 |
| GUINNESS | 96.80 | 0.00 | 0.00 | 96.80 | 87 | 88,376 | 8,739,583.00 | 0.00 | 0% | 0.00% | 96.80 | 0.00 |
| HMCALL | 5.20 | 0.00 | 0.00 | 5.20 | 39 | 288,820 | 1,431,589.90 | 0.00 | 0% | 0.00% | 5.89 | 0.00 |
| HONYFLOUR | 28.50 | 28.55 | 27.60 | 27.60 | 687 | 6,833,791 | 189,965,472.00 | -0.90 | -3.26% | 0.00% | 30.20 | 0.00 |
| IKEJAHOTEL | 22.10 | 22.10 | 20.00 | 20.00 | 189 | 1,167,027 | 25,762,246.00 | -2.10 | -10.50% | 0.00% | 22.10 | 0.00 |
| IMG | 35.40 | 38.90 | 38.90 | 38.90 | 56 | 267,744 | 10,248,713.00 | 3.50 | 9.00% | 0.00% | 40.70 | 0.00 |
| INFINITY | 7.70 | 0.00 | 0.00 | 7.70 | 11 | 27,199 | 217,338.80 | 0.00 | 0% | 0.00% | 7.70 | 0.00 |
| INTBREW | 13.50 | 13.60 | 13.05 | 13.35 | 205 | 5,329,078 | 71,283,336.00 | -0.15 | -1.12% | 0.00% | 15.90 | 0.00 |
| INTENEGINS | 2.20 | 2.16 | 2.16 | 2.16 | 30 | 453,007 | 1,012,617.25 | -0.04 | -1.85% | 0.00% | 2.50 | 0.00 |
| JAIZBANK | 3.53 | 3.87 | 3.18 | 3.66 | 579 | 24,161,244 | 87,880,728.00 | 0.13 | 3.55% | 0.00% | 3.92 | 0.00 |
| JAPAULGOLD | 3.02 | 3.32 | 2.85 | 2.85 | 483 | 34,630,932 | 105,174,400.00 | -0.17 | -5.96% | 0.00% | 3.66 | 0.00 |
| JBERGER | 112.00 | 0.00 | 0.00 | 112.00 | 87 | 157,163 | 17,021,348.00 | 0.00 | 0% | 0.00% | 139.80 | 0.00 |
| JOHNHOLT | 10.00 | 0.00 | 0.00 | 10.00 | 44 | 332,715 | 3,027,298.80 | 0.00 | 0% | 0.00% | 10.18 | 0.00 |
| JULI | 10.30 | 9.30 | 9.30 | 9.30 | 25 | 548,831 | 5,149,328.50 | -1.00 | -10.75% | 0.00% | 9.30 | 0.00 |
| LASACO | 3.20 | 3.30 | 3.06 | 3.09 | 94 | 1,915,454 | 6,028,007.50 | -0.11 | -3.56% | 0.00% | 4.09 | 0.00 |
| LEARNAFRCA | 5.71 | 5.70 | 5.70 | 5.70 | 50 | 1,272,487 | 7,259,264.00 | -0.01 | -0.18% | 0.00% | 6.61 | 0.00 |
| LEGENDINT | 6.47 | 7.00 | 5.83 | 5.85 | 267 | 13,702,176 | 83,123,224.00 | -0.62 | -10.60% | 0.00% | 10.00 | 0.00 |
| LINKASSURE | 1.45 | 1.59 | 1.32 | 1.40 | 142 | 13,864,859 | 20,429,398.00 | -0.05 | -3.57% | 0.00% | 1.70 | 0.00 |
| LIVESTOCK | 9.00 | 9.00 | 8.80 | 8.80 | 190 | 3,054,994 | 27,367,672.00 | -0.20 | -2.27% | 0.00% | 10.83 | 0.00 |
| LIVINGTRUST | 7.32 | 0.00 | 0.00 | 7.32 | 14 | 35,715 | 246,910.25 | 0.00 | 0% | 0.00% | 7.40 | 0.00 |
| LOTUSHAL15 | 46.10 | 46.10 | 46.10 | 46.10 | 1 | 60 | 2,766.00 | 0.00 | 0% | 0.00% | 58.99 | 27.50 |
| MANSARD | 12.81 | 12.50 | 11.55 | 12.50 | 245 | 6,925,842 | 84,789,744.00 | -0.31 | -2.48% | 0.00% | 13.18 | 0.00 |
| MAYBAKER | 17.00 | 0.00 | 0.00 | 17.00 | 151 | 1,531,442 | 25,089,392.00 | 0.00 | 0% | 0.00% | 18.55 | 0.00 |
| MBENEFIT | 1.52 | 1.57 | 1.46 | 1.50 | 129 | 12,802,507 | 19,296,226.00 | -0.02 | -1.33% | 0.00% | 1.58 | 0.67 |
| MCNICHOLS | 4.32 | 4.74 | 3.89 | 3.89 | 174 | 5,963,701 | 24,498,862.00 | -0.43 | -11.05% | 0.00% | 4.74 | 0.00 |
| MECURE | 13.00 | 0.00 | 0.00 | 13.00 | 29 | 139,645 | 1,693,517.90 | 0.00 | 0% | 0.00% | 13.90 | 0.00 |
| MERVALUE | 198.00 | 198.00 | 198.00 | 198.00 | 1 | 146 | 28,908.00 | 0.00 | 0% | 0.00% | 204.90 | 108.00 |
| MEYER | 23.35 | 22.95 | 21.05 | 21.15 | 61 | 1,708,159 | 36,239,684.00 | -2.20 | -10.40% | 0.00% | 25.25 | 0.00 |
| MORISON | 3.22 | 0.00 | 0.00 | 3.22 | 1 | 2,650 | 8,533.00 | 0.00 | 0% | 0.00% | 3.61 | 0.00 |
| MRS | 149.50 | 0.00 | 0.00 | 149.50 | 96 | 110,142 | 15,516,265.00 | 0.00 | 0% | 0.00% | 201.00 | 0.00 |
| MTNN | 395.00 | 400.00 | 400.00 | 400.00 | 1008 | 1,905,187 | 759,016,770.00 | 5.00 | 1.25% | 0.00% | 400.00 | 0.00 |
| MULTIVERSE | 10.50 | 10.10 | 9.45 | 10.10 | 58 | 831,839 | 8,515,090.00 | -0.40 | -3.96% | 0.00% | 12.35 | 0.00 |
| NAHCO | 97.10 | 99.95 | 97.10 | 99.95 | 152 | 716,471 | 70,254,784.00 | 2.85 | 2.85% | 0.00% | 103.40 | 0.00 |
| NASCON | 75.00 | 74.90 | 74.90 | 74.90 | 163 | 3,013,744 | 221,310,464.00 | -0.10 | -0.13% | 0.00% | 75.00 | 0.00 |
| NB | 70.00 | 74.00 | 70.00 | 74.00 | 646 | 51,550,472 | 3,693,199,100.00 | 4.00 | 5.41% | 0.00% | 74.00 | 0.00 |
| NEIMETH | 8.24 | 8.79 | 7.42 | 8.79 | 455 | 10,519,212 | 83,653,280.00 | 0.55 | 6.26% | 0.00% | 10.42 | 0.00 |
| NEM | 22.05 | 20.00 | 20.00 | 20.00 | 86 | 528,374 | 11,023,171.00 | -2.05 | -10.25% | 0.00% | 22.90 | 0.00 |
| NESTLE | 1500.00 | 1650.00 | 1600.00 | 1650.00 | 147 | 568,636 | 925,528,060.00 | 150.00 | 9.09% | 0.00% | 1,650.00 | 0.00 |
| NEWGOLD | 57000.00 | 57000.00 | 51500.00 | 57000.00 | 9 | 15 | 813,598.06 | 0.00 | 0% | 0.00% | 70,000.00 | 1,300.20 |
| NGXGROUP | 70.00 | 68.00 | 68.00 | 68.00 | 170 | 1,984,075 | 132,753,760.00 | -2.00 | -2.94% | 0.00% | 72.60 | 0.00 |
| NIDF | 116.00 | 0.00 | 0.00 | 116.00 | 126 | 285,247 | 32,580,392.00 | 0.00 | 0% | 0.00% | 118.00 | 0.00 |
| NNFM | 103.50 | 0.00 | 0.00 | 103.50 | 109 | 380,046 | 36,425,016.00 | 0.00 | 0% | 0.00% | 138.90 | 0.00 |
| NPFMCRFBK | 2.70 | 2.70 | 2.43 | 2.43 | 83 | 5,264,966 | 13,302,793.00 | -0.27 | -11.11% | 0.00% | 2.87 | 0.00 |
| NSLTECH | 1.10 | 1.21 | 1.11 | 1.21 | 202 | 13,778,916 | 16,594,421.00 | 0.11 | 9.09% | 0.00% | 1.21 | 0.00 |
| OANDO | 52.05 | 52.00 | 49.00 | 52.00 | 858 | 12,343,024 | 628,609,540.00 | -0.05 | -0.10% | 0.00% | 78.00 | 0.00 |
| OKOMUOIL | 890.00 | 930.00 | 930.00 | 930.00 | 647 | 1,793,948 | 1,610,825,090.00 | 40.00 | 4.30% | 0.00% | 930.00 | 0.00 |
| OMATEK | 1.60 | 1.76 | 1.65 | 1.76 | 258 | 23,395,016 | 41,064,628.00 | 0.16 | 9.09% | 0.00% | 1.76 | 0.00 |
| PRESCO | 1233.00 | 0.00 | 0.00 | 1233.00 | 275 | 114,920 | 140,307,008.00 | 0.00 | 0% | 0.00% | 1,275.00 | 0.00 |
| PRESTIGE | 1.29 | 1.29 | 1.25 | 1.26 | 50 | 2,819,706 | 3,575,931.50 | -0.03 | -2.38% | 0.00% | 1.60 | 0.00 |
| PZ | 35.30 | 0.00 | 0.00 | 35.30 | 137 | 883,961 | 31,588,102.00 | 0.00 | 0% | 0.00% | 39.00 | 0.00 |
| REDSTAREX | 14.35 | 0.00 | 0.00 | 14.35 | 109 | 571,206 | 7,495,542.50 | 0.00 | 0% | 0.00% | 14.35 | 0.00 |
| REGALINS | 0.89 | 0.94 | 0.85 | 0.85 | 77 | 4,074,150 | 3,612,117.20 | -0.04 | -4.71% | 0.00% | 1.05 | 0.00 |
| ROYALEX | 1.24 | 1.36 | 1.27 | 1.31 | 82 | 4,507,500 | 5,944,332.00 | 0.07 | 5.34% | 0.00% | 1.50 | 0.00 |
| RTBRISCOE | 3.96 | 3.80 | 3.70 | 3.80 | 111 | 1,455,602 | 5,527,236.50 | -0.16 | -4.21% | 0.00% | 4.65 | 0.00 |
| SCOA | 5.00 | 0.00 | 0.00 | 5.00 | 10 | 6,313 | 33,194.50 | 0.00 | 0% | 0.00% | 5.39 | 0.00 |
| SEPLAT | 5450.00 | 0.00 | 0.00 | 5450.00 | 177 | 30,310 | 154,559,488.00 | 0.00 | 0% | 0.00% | 5,450.00 | 0.00 |
| SFSREIT | 249.25 | 0.00 | 0.00 | 249.25 | 5 | 794 | 217,675.10 | 0.00 | 0% | 0.00% | 249.25 | 0.00 |
| SIAMLETF40 | 320.00 | 320.00 | 320.00 | 320.00 | 2 | 115 | 36,800.00 | 0.00 | 0% | 0.00% | 810.00 | 265.00 |
| SKYAVN | 81.90 | 0.00 | 0.00 | 81.90 | 23 | 43,973 | 3,251,627.20 | 0.00 | 0% | 0.00% | 81.90 | 0.00 |
| SOVRENINS | 1.38 | 1.41 | 1.30 | 1.31 | 86 | 6,619,225 | 8,831,897.00 | -0.07 | -5.34% | 0.00% | 1.59 | 0.00 |
| STANBIC | 90.45 | 99.40 | 99.20 | 99.20 | 306 | 1,707,961 | 166,912,992.00 | 8.75 | 8.82% | 0.00% | 99.40 | 0.00 |
| STANBICETF30 | 490.00 | 500.00 | 449.00 | 499.99 | 14 | 2,434 | 1,212,077.20 | 9.99 | 2.00% | 0.00% | 550.00 | 252.85 |
| STERLINGNG | 6.20 | 6.60 | 6.20 | 6.39 | 526 | 20,789,026 | 132,126,944.00 | 0.19 | 2.97% | 0.00% | 6.72 | 0.00 |
| SUNUASSUR | 5.00 | 5.10 | 4.99 | 4.99 | 97 | 1,948,897 | 9,767,829.00 | -0.01 | -0.20% | 0.00% | 11.65 | 0.00 |
| TAJSUKS1 | 95.80 | 99.90 | 99.90 | 99.90 | 2 | 281 | 280,719.00 | 4.09 | 4.09% | 0.00% | 99.99 | 95.80 |
| TANTALIZER | 2.70 | 2.97 | 2.47 | 2.80 | 176 | 8,747,190 | 24,685,368.00 | 0.10 | 3.57% | 0.00% | 3.45 | 1.89 |
| THOMASWY | 3.89 | 3.76 | 3.76 | 3.76 | 38 | 644,075 | 2,354,574.20 | -0.13 | -3.46% | 0.00% | 3.94 | 0.00 |
| TIP | 10.45 | 0.00 | 0.00 | 10.45 | 184 | 1,340,679 | 13,594,114.00 | 0.00 | 0% | 0.00% | 10.50 | 0.00 |
| TOTAL | 705.00 | 0.00 | 0.00 | 705.00 | 79 | 123,497 | 80,529,712.00 | 0.00 | 0% | 0.00% | 745.00 | 0.00 |
| TRANSCOHOT | 142.40 | 0.00 | 0.00 | 142.40 | 65 | 84,115 | 11,860,413.00 | 0.00 | 0% | 0.00% | 163.00 | 0.00 |
| TRANSCORP | 53.00 | 50.90 | 50.75 | 50.75 | 334 | 3,085,997 | 155,924,352.00 | -2.25 | -4.43% | 0.00% | 61.95 | 0.00 |
| TRANSEXPR | 2.15 | 0.00 | 0.00 | 2.15 | 2 | 4,507 | 10,636.52 | 0.00 | 0% | 0.00% | 2.20 | 0.00 |
| TRANSPOWER | 320.00 | 0.00 | 0.00 | 320.00 | 131 | 215,684 | 62,133,972.00 | 0.00 | 0% | 0.00% | 364.90 | 0.00 |
| TRIPPLEG | 3.93 | 4.32 | 4.32 | 4.32 | 61 | 1,004,318 | 4,322,169.50 | 0.39 | 9.03% | 0.00% | 4.32 | 0.00 |
| UACN | 44.00 | 48.20 | 48.20 | 48.20 | 183 | 1,155,385 | 53,044,196.00 | 4.20 | 8.71% | 0.00% | 48.20 | 0.00 |
| UBA | 46.00 | 50.55 | 45.00 | 50.50 | 2140 | 157,540,288 | 7,623,378,400.00 | 4.50 | 8.91% | 0.00% | 50.55 | 30.50 |
| UCAP | 21.10 | 21.10 | 20.50 | 20.50 | 403 | 9,570,824 | 200,160,912.00 | -0.60 | -2.93% | 0.00% | 24.60 | 13.15 |
| UHOMREIT | 64.00 | 0.00 | 0.00 | 64.00 | 29 | 84,414 | 5,701,675.00 | 0.00 | 0% | 0.00% | 64.00 | 0.00 |
| UNILEVER | 58.00 | 0.00 | 0.00 | 58.00 | 97 | 385,951 | 21,919,124.00 | 0.00 | 0% | 0.00% | 58.00 | 0.00 |
| UNIONDICON | 11.95 | 0.00 | 0.00 | 11.95 | 27 | 163,499 | 1,789,766.80 | 0.00 | 0% | 0.00% | 12.20 | 0.00 |
| UNIVINSURE | 0.79 | 0.82 | 0.72 | 0.72 | 314 | 124,078,848 | 89,987,616.00 | -0.07 | -9.72% | 0.00% | 0.94 | 0.45 |
| UPDC | 4.64 | 4.70 | 4.20 | 4.60 | 209 | 6,910,966 | 30,705,460.00 | -0.04 | -0.87% | 0.00% | 5.29 | 1.46 |
| UPDCREIT | 7.30 | 7.40 | 7.30 | 7.35 | 135 | 2,162,591 | 15,861,098.00 | 0.05 | 0.68% | 0.00% | 7.85 | 0.00 |
| UPL | 6.06 | 6.05 | 6.05 | 6.05 | 59 | 592,831 | 3,627,112.50 | -0.01 | -0.17% | 0.00% | 6.70 | 0.00 |
| VERITASKAP | 1.20 | 1.25 | 1.13 | 1.23 | 166 | 19,978,100 | 23,443,968.00 | 0.03 | 2.44% | 0.00% | 1.79 | 0.86 |
| VETBANK | 14.60 | 15.70 | 14.00 | 15.70 | 8 | 7,005 | 98,108.50 | 1.10 | 7.01% | 0.00% | 15.80 | 10.35 |
| VETGOODS | 27.95 | 28.00 | 27.95 | 28.00 | 12 | 6,530 | 182,784.25 | 0.05 | 0.18% | 0.00% | 30.25 | 17.20 |
| VETGRIF30 | 46.00 | 46.00 | 46.00 | 46.00 | 2 | 10,780 | 495,880.00 | 0.00 | 0% | 0.00% | 47.85 | 36.00 |
| VETINDETF | 38.00 | 38.00 | 38.00 | 38.00 | 4 | 2,210 | 83,980.00 | 0.00 | 0% | 0.00% | 46.50 | 32.81 |
| VFDGROUP | 15.00 | 15.30 | 14.30 | 14.50 | 411 | 6,635,044 | 96,998,208.00 | -0.50 | -3.45% | 0.00% | 96.40 | 0.00 |
| VITAFOAM | 80.00 | 0.00 | 0.00 | 80.00 | 201 | 1,777,429 | 136,558,064.00 | 0.00 | 0% | 0.00% | 80.00 | 0.00 |
| WAPCO | 106.00 | 108.90 | 105.50 | 107.00 | 524 | 14,919,625 | 1,593,430,020.00 | 1.00 | 0.93% | 0.00% | 108.90 | 0.00 |
| WAPIC | 2.40 | 2.49 | 2.36 | 2.46 | 125 | 3,926,081 | 9,583,849.00 | 0.06 | 2.44% | 0.00% | 3.25 | 0.00 |
| WEMABANK | 16.20 | 16.25 | 15.80 | 16.25 | 299 | 5,956,536 | 96,336,952.00 | 0.05 | 0.31% | 0.00% | 16.80 | 0.00 |
| ZENITHBANK | 71.50 | 78.50 | 72.40 | 76.00 | 2568 | 66,280,492 | 5,084,853,800.00 | 4.50 | 5.92% | 0.00% | 78.50 | 43.00 |